敬鵬
2355 成交量僅含一般交易、盤後定價交易60.30
-1.30 -2.11%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
敬鵬(2355)玉山大里買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 61.31 | **** | 61.2 | **** | **** |
| 2026/06/12 | **** | 62.64 | **** | 62.42 | **** | **** |
| 2026/06/11 | **** | 56.59 | **** | 58.59 | **** | **** |
| 2026/06/10 | **** | 54.73 | **** | 55.3 | **** | **** |
| 2026/06/09 | **** | 54.07 | **** | 54.37 | **** | **** |
| 2026/06/08 | **** | 50.25 | **** | 52.9 | **** | **** |
| 2026/06/05 | **** | 55.02 | **** | 56.1 | **** | **** |
| 2026/06/04 | **** | 57.58 | **** | 57.38 | **** | **** |
| 2026/06/03 | **** | 60.31 | **** | 60 | **** | **** |
| 2026/06/02 | **** | 60.39 | **** | 60.44 | **** | **** |
| 2026/06/01 | **** | 61.33 | **** | 60.77 | **** | **** |
| 2026/05/29 | **** | 64.47 | **** | 64.64 | **** | **** |
| 2026/05/28 | **** | 63.2 | **** | 63.51 | **** | **** |
| 2026/05/27 | **** | 63.34 | **** | 62.68 | **** | **** |
| 2026/05/26 | **** | 66.36 | **** | 65.34 | **** | **** |
| 2026/05/25 | **** | 68.05 | **** | 68.5 | **** | **** |
| 2026/05/22 | **** | 65.43 | **** | 65.38 | **** | **** |
| 2026/05/21 | **** | 61.8 | **** | 63.69 | **** | **** |
| 2026/05/20 | **** | 62.16 | **** | 60.49 | **** | **** |
| 2026/05/19 | **** | 63.17 | **** | 63.27 | **** | **** |
| 2026/05/18 | **** | 55.7 | **** | 56.82 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
