海悅
2348 成交量僅含一般交易、盤後定價交易71.10
0.00 0%練盤感零壓力!試試台指當沖模擬器。
海悅(2348)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 71.35 | **** | 71.12 | **** | **** |
| 2026/09/02 | **** | 70.75 | **** | 70.52 | **** | **** |
| 2026/09/01 | **** | 70.97 | **** | 70.81 | **** | **** |
| 2026/08/31 | **** | 71.46 | **** | 71.38 | **** | **** |
| 2026/08/28 | **** | 71.78 | **** | 71.47 | **** | **** |
| 2026/08/27 | **** | 71.71 | **** | 71.37 | **** | **** |
| 2026/08/26 | **** | 70.79 | **** | 70.33 | **** | **** |
| 2026/08/25 | **** | 70.78 | **** | 70.47 | **** | **** |
| 2026/08/24 | **** | 71.84 | **** | 71.44 | **** | **** |
| 2026/08/21 | **** | 72.32 | **** | 72.25 | **** | **** |
| 2026/08/20 | **** | 71.53 | **** | 71.5 | **** | **** |
| 2026/08/19 | **** | 69.87 | **** | 69.98 | **** | **** |
| 2026/08/18 | **** | 69.44 | **** | 69.66 | **** | **** |
| 2026/08/17 | **** | 70.11 | **** | 70.08 | **** | **** |
| 2026/08/14 | **** | 69.53 | **** | 69.3 | **** | **** |
| 2026/08/13 | **** | 69.93 | **** | 69.83 | **** | **** |
| 2026/08/12 | **** | 70.56 | **** | 70.41 | **** | **** |
| 2026/08/11 | **** | 70.4 | **** | 70.49 | **** | **** |
| 2026/08/10 | **** | 71.39 | **** | 71.51 | **** | **** |
| 2026/08/07 | **** | 71.51 | **** | 71.3 | **** | **** |
| 2026/08/06 | **** | 70.9 | **** | 68.96 | **** | **** |
| 2026/08/05 | **** | 68.4 | **** | 68.58 | **** | **** |
| 2026/08/04 | **** | 67.84 | **** | 67.64 | **** | **** |
請先登入成為免費會員,即可觀看完整資料