光罩
2338 成交量僅含一般交易、盤後定價交易45.65
4.15 10%期貨下單新手教學,完全免費!快來台指當沖模擬器。
光罩(2338)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/09 | **** | 41.5 | **** | 41.5 | **** | **** |
| 2026/09/08 | **** | 38.18 | **** | 38.47 | **** | **** |
| 2026/09/07 | **** | 38.77 | **** | 38.52 | **** | **** |
| 2026/09/04 | **** | 38.31 | **** | 38.18 | **** | **** |
| 2026/09/03 | **** | 39.18 | **** | 38.86 | **** | **** |
| 2026/09/02 | **** | 39.27 | **** | 39.64 | **** | **** |
| 2026/09/01 | **** | 39.48 | **** | 39.8 | **** | **** |
| 2026/08/31 | **** | 38.92 | **** | 38.96 | **** | **** |
| 2026/08/28 | **** | 40.06 | **** | 40.56 | **** | **** |
| 2026/08/27 | **** | 39.49 | **** | 39.56 | **** | **** |
| 2026/08/26 | **** | 39.4 | **** | 39.18 | **** | **** |
| 2026/08/25 | **** | 37.77 | **** | 37.68 | **** | **** |
| 2026/08/24 | **** | 38.56 | **** | 38.83 | **** | **** |
| 2026/08/21 | **** | 38.22 | **** | 38.1 | **** | **** |
| 2026/08/20 | **** | 38.17 | **** | 38.22 | **** | **** |
| 2026/08/19 | **** | 37.84 | **** | 37.91 | **** | **** |
| 2026/08/18 | **** | 38.39 | **** | 38.36 | **** | **** |
| 2026/08/17 | **** | 39.72 | **** | 39.63 | **** | **** |
| 2026/08/14 | **** | 39.8 | **** | 40.06 | **** | **** |
| 2026/08/13 | **** | 41.09 | **** | 41.03 | **** | **** |
| 2026/08/12 | **** | 40.45 | **** | 40.58 | **** | **** |
| 2026/08/11 | **** | 39.71 | **** | 39.61 | **** | **** |
| 2026/08/10 | **** | 40.03 | **** | 40.16 | **** | **** |
請先登入成為免費會員,即可觀看完整資料