宏旭-KY

2243 成交量僅含一般交易、盤後定價交易
53.90
-2.60 -4.6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/221,6042800.50----56.5-2.59253
10/211,6025810.50----583.94307
10/201,597-3700.44----55.8-2.45292
10/191,600-44700.44----57.2-1.38193
10/161,644-12700.43----580.00364
10/151,656-41700.42----580.00328
10/141,697-32700.41----58-0.17269
10/131,729-11700.40----58.1-2.35362
10/121,740-14700.40----59.50.34361
10/081,754-31700.40----59.3-0.67405
10/071,78521700.3930.3859.74.19787
10/061,76413710.40----57.35.14611
10/051,75106-10.34----54.53.22454
10/021,7517710.40----52.81.15330
10/011,7446600.34----52.2-0.76133
09/301,738-8600.35----52.64.16252
09/291,74635600.34----50.50.60120
09/241,7113600.35----50.2-2.14181
09/231,7080600.35----51.3-2.47200
09/221,70841600.35----52.6-2.59595
09/211,667163600.36----549.98757
09/181,504-2600.40----49.10.10109
09/171,506-3600.4020.8849.052.51226
09/161,509-3600.40----47.850.8483
09/151,5120600.40----47.45-0.32126
09/141,5129600.4010.2447.6-4.80410
09/111,503136-10.40----503.09633
09/101,49034700.4750.7848.5-2.90639
09/091,45612700.4830.6249.959.90485
09/081,444-3700.48----45.450.44169
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/221,60417,3439.25817,3430.0556.5-2.59253
10/211,60217,3439.24817,3430.05583.94307
10/201,59717,3439.21717,3430.0455.8-2.45292
10/191,60017,3439.23717,3430.0457.2-1.38193
10/161,64417,3439.48717,3430.04580.00364
10/151,65617,3439.55717,3430.04580.00328
10/141,69717,3439.78717,3430.0458-0.17269
10/131,72917,3439.97717,3430.0458.1-2.35362
10/121,74017,34310.03717,3430.0459.50.34361
10/081,75417,34310.11717,3430.0459.3-0.67405
10/071,78517,34310.29717,3430.0459.74.19787
10/061,76417,34310.17717,3430.0457.35.14611
10/051,75117,34310.10617,3430.0354.53.22454
10/021,75117,34310.10717,3430.0452.81.15330
10/011,74417,34310.06617,3430.0352.2-0.76133
09/301,73817,34310.02617,3430.0352.64.16252
09/291,74617,34310.07617,3430.0350.50.60120
09/241,71117,3439.87617,3430.0350.2-2.14181
09/231,70817,3439.85617,3430.0351.3-2.47200
09/221,70817,3439.85617,3430.0352.6-2.59595
09/211,66717,3439.61617,3430.03549.98757
09/181,50417,3438.67617,3430.0349.10.10109
09/171,50617,3438.68617,3430.0349.052.51226
09/161,50917,3438.70617,3430.0347.850.8483
09/151,51217,3438.72617,3430.0347.45-0.32126
09/141,51217,3438.72617,3430.0347.6-4.80410
09/111,50317,3438.67617,3430.03503.09633
09/101,49017,3438.59717,3430.0448.5-2.90639
09/091,45617,3438.40717,3430.0449.959.90485
09/081,44417,3438.33717,3430.0445.450.44169
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22--250----56.5-2.59253
10/213250-35-203583.94307
10/204285422.3255.8-2.45292
10/19--281----57.2-1.38193
10/16--281-1-5.8580.00364
10/153282-1-5.8580.00328
10/141928319110.258-0.17269
10/135264-10-58.158.1-2.35362
10/122527425148.7559.50.34361
10/08124915.9359.3-0.67405
10/073248317.9159.74.19787
10/06--245-3-17.1957.35.14611
10/05--248----54.53.22454
10/02--248-1-5.2852.81.15330
10/017249----52.2-0.76133
09/303249-9-47.3452.64.16252
09/295258525.2550.50.60120
09/246253630.1250.2-2.14181
09/239247735.9151.3-2.47200
09/226240526.352.6-2.59595
09/212235210.8549.98757
09/183233314.7349.10.10109
09/17--230----49.052.51226
09/16--230----47.850.8483
09/15--230----47.45-0.32126
09/14132301257.1247.6-4.80410
09/11--218----503.09633
09/10122181258.248.5-2.90639
09/0922061549.959.90485
09/08220529.0945.450.44169
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。