宏旭-KY
2243 成交量僅含一般交易、盤後定價交易51.80
-0.20 -0.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,399 | -65 | 17 | 0 | 1.22 | -- | -- | 52 | -1.89 | 767 |
| 07/16 | 1,464 | 58 | 17 | 5 | 1.16 | -- | -- | 53 | 3.52 | 711 |
| 07/15 | 1,406 | 25 | 12 | -3 | 0.85 | -- | -- | 51.2 | 0.00 | 566 |
| 07/14 | 1,381 | 29 | 15 | 8 | 1.09 | -- | -- | 51.2 | 2.61 | 1,361 |
| 07/13 | 1,352 | 47 | 7 | 0 | 0.52 | -- | -- | 49.9 | -2.16 | 1,432 |
| 07/09 | 1,305 | 134 | 7 | 0 | 0.54 | -- | -- | 51 | -4.67 | 2,001 |
| 07/08 | 1,171 | -56 | 7 | -81 | 0.60 | -- | -- | 53.5 | -9.93 | 1,735 |
| 07/07 | 1,227 | -25 | 88 | 76 | 7.17 | -- | -- | 59.4 | -10.00 | 1,957 |
| 07/06 | 1,252 | -11 | 12 | -17 | 0.96 | 21 | 6.05 | 66 | 0.15 | 347 |
| 07/03 | 1,263 | 23 | 29 | 2 | 2.30 | 14 | 3.53 | 65.9 | 5.10 | 397 |
| 07/02 | 1,240 | 3 | 27 | 0 | 2.18 | 30 | 9.49 | 62.7 | 1.13 | 316 |
| 07/01 | 1,237 | -7 | 27 | -4 | 2.18 | 18 | 2.79 | 62 | 8.77 | 645 |
| 06/30 | 1,244 | -33 | 31 | -1 | 2.49 | 20 | 4.88 | 57 | 7.14 | 410 |
| 06/29 | 1,277 | 4 | 32 | -2 | 2.51 | 12 | 3.76 | 53.2 | 0.38 | 319 |
| 06/26 | 1,273 | -91 | 34 | 0 | 2.67 | 46 | 6.90 | 53 | -4.50 | 667 |
| 06/25 | 1,364 | -38 | 34 | 2 | 2.49 | 27 | 4.08 | 55.5 | 8.82 | 662 |
| 06/24 | 1,402 | -45 | 32 | 0 | 2.28 | 68 | 9.62 | 51 | 9.56 | 707 |
| 06/23 | 1,447 | -8 | 32 | -212 | 2.21 | 43 | 3.99 | 46.55 | 0.00 | 1,078 |
| 06/22 | 1,455 | 156 | 244 | 37 | 16.77 | 200 | 8.74 | 46.55 | -9.96 | 2,288 |
| 06/18 | 1,299 | 212 | 207 | 34 | 15.94 | 197 | 12.31 | 51.7 | 10.00 | 1,600 |
| 06/17 | 1,087 | -34 | 173 | 61 | 15.92 | 387 | 17.54 | 47 | 4.56 | 2,206 |
| 06/16 | 1,121 | 14 | 112 | 71 | 9.99 | -- | -- | 44.95 | 9.90 | 3,104 |
| 06/15 | 1,107 | 72 | 41 | 32 | 3.70 | -- | -- | 40.9 | 9.95 | 3,088 |
| 06/12 | 1,035 | 50 | 9 | 3 | 0.87 | -- | -- | 37.2 | 9.90 | 3,736 |
| 06/11 | 985 | 63 | 6 | 4 | 0.61 | 2 | 0.05 | 33.85 | 9.90 | 4,366 |
| 06/10 | 922 | 96 | 2 | 1 | 0.22 | 1 | 0.05 | 30.8 | 8.07 | 2,117 |
| 06/09 | 826 | -8 | 1 | 0 | 0.12 | -- | -- | 28.5 | 2.70 | 989 |
| 06/08 | 834 | -900 | 1 | 1 | 0.12 | -- | -- | 27.75 | -1.07 | 1,970 |
| 06/05 | 1,734 | -265 | -- | -- | -- | -- | -- | 28.05 | -5.40 | 1,840 |
| 06/04 | 1,999 | 1,075 | 2 | 0 | 0.10 | 1 | 0.02 | 29.65 | 9.81 | 4,005 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,399 | 17,343 | 8.07 | 17 | 17,343 | 0.10 | 52 | -1.89 | 767 |
| 07/16 | 1,464 | 17,343 | 8.44 | 17 | 17,343 | 0.10 | 53 | 3.52 | 711 |
| 07/15 | 1,406 | 17,343 | 8.11 | 12 | 17,343 | 0.07 | 51.2 | 0.00 | 566 |
| 07/14 | 1,381 | 17,343 | 7.96 | 15 | 17,343 | 0.09 | 51.2 | 2.61 | 1,361 |
| 07/13 | 1,352 | 17,343 | 7.80 | 7 | 17,343 | 0.04 | 49.9 | -2.16 | 1,432 |
| 07/09 | 1,305 | 17,343 | 7.52 | 7 | 17,343 | 0.04 | 51 | -4.67 | 2,001 |
| 07/08 | 1,171 | 17,343 | 6.75 | 7 | 17,343 | 0.04 | 53.5 | -9.93 | 1,735 |
| 07/07 | 1,227 | 17,343 | 7.07 | 88 | 17,343 | 0.51 | 59.4 | -10.00 | 1,957 |
| 07/06 | 1,252 | 17,343 | 7.22 | 12 | 17,343 | 0.07 | 66 | 0.15 | 347 |
| 07/03 | 1,263 | 17,343 | 7.28 | 29 | 17,343 | 0.17 | 65.9 | 5.10 | 397 |
| 07/02 | 1,240 | 17,343 | 7.15 | 27 | 17,343 | 0.16 | 62.7 | 1.13 | 316 |
| 07/01 | 1,237 | 17,343 | 7.13 | 27 | 17,343 | 0.16 | 62 | 8.77 | 645 |
| 06/30 | 1,244 | 17,343 | 7.17 | 31 | 17,343 | 0.18 | 57 | 7.14 | 410 |
| 06/29 | 1,277 | 17,343 | 7.36 | 32 | 17,343 | 0.18 | 53.2 | 0.38 | 319 |
| 06/26 | 1,273 | 17,343 | 7.34 | 34 | 17,343 | 0.20 | 53 | -4.50 | 667 |
| 06/25 | 1,364 | 17,343 | 7.86 | 34 | 17,343 | 0.20 | 55.5 | 8.82 | 662 |
| 06/24 | 1,402 | 17,343 | 8.08 | 32 | 17,343 | 0.18 | 51 | 9.56 | 707 |
| 06/23 | 1,447 | 17,343 | 8.34 | 32 | 17,343 | 0.18 | 46.55 | 0.00 | 1,078 |
| 06/22 | 1,455 | 17,343 | 8.39 | 244 | 17,343 | 1.41 | 46.55 | -9.96 | 2,288 |
| 06/18 | 1,299 | 17,343 | 7.49 | 207 | 17,343 | 1.19 | 51.7 | 10.00 | 1,600 |
| 06/17 | 1,087 | 17,343 | 6.27 | 173 | 17,343 | 1.00 | 47 | 4.56 | 2,206 |
| 06/16 | 1,121 | 17,343 | 6.46 | 112 | 17,343 | 0.65 | 44.95 | 9.90 | 3,104 |
| 06/15 | 1,107 | 17,343 | 6.38 | 41 | 17,343 | 0.24 | 40.9 | 9.95 | 3,088 |
| 06/12 | 1,035 | 17,343 | 5.97 | 9 | 17,343 | 0.05 | 37.2 | 9.90 | 3,736 |
| 06/11 | 985 | 17,343 | 5.68 | 6 | 17,343 | 0.03 | 33.85 | 9.90 | 4,366 |
| 06/10 | 922 | 17,343 | 5.32 | 2 | 17,343 | 0.01 | 30.8 | 8.07 | 2,117 |
| 06/09 | 826 | 17,343 | 4.76 | 1 | 17,343 | 0.01 | 28.5 | 2.70 | 989 |
| 06/08 | 834 | 17,343 | 4.81 | 1 | 17,343 | 0.01 | 27.75 | -1.07 | 1,970 |
| 06/05 | 1,734 | 17,343 | 10.00 | -- | 17,343 | -- | 28.05 | -5.40 | 1,840 |
| 06/04 | 1,999 | 17,343 | 11.53 | 2 | 17,343 | 0.01 | 29.65 | 9.81 | 4,005 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 1 | 170 | 1 | 5.2 | 52 | -1.89 | 767 |
| 07/16 | 16 | 169 | 16 | 84.8 | 53 | 3.52 | 711 |
| 07/15 | 10 | 153 | 9 | 46.08 | 51.2 | 0.00 | 566 |
| 07/14 | -- | 144 | -- | -- | 51.2 | 2.61 | 1,361 |
| 07/13 | 2 | 144 | 2 | 9.98 | 49.9 | -2.16 | 1,432 |
| 07/09 | -- | 142 | -- | -- | 51 | -4.67 | 2,001 |
| 07/08 | -- | 142 | -- | -- | 53.5 | -9.93 | 1,735 |
| 07/07 | 1 | 142 | 1 | 5.94 | 59.4 | -10.00 | 1,957 |
| 07/06 | -- | 141 | -- | -- | 66 | 0.15 | 347 |
| 07/03 | -- | 141 | -5 | -32.95 | 65.9 | 5.10 | 397 |
| 07/02 | -- | 146 | -- | -- | 62.7 | 1.13 | 316 |
| 07/01 | -- | 146 | -- | -- | 62 | 8.77 | 645 |
| 06/30 | -- | 146 | -- | -- | 57 | 7.14 | 410 |
| 06/29 | -- | 146 | -- | -- | 53.2 | 0.38 | 319 |
| 06/26 | -- | 146 | -- | -- | 53 | -4.50 | 667 |
| 06/25 | -- | 146 | -- | -- | 55.5 | 8.82 | 662 |
| 06/24 | -- | 146 | -11 | -56.1 | 51 | 9.56 | 707 |
| 06/23 | -- | 157 | -16 | -74.48 | 46.55 | 0.00 | 1,078 |
| 06/22 | -- | 173 | -- | -- | 46.55 | -9.96 | 2,288 |
| 06/18 | -- | 173 | -- | -- | 51.7 | 10.00 | 1,600 |
| 06/17 | 14 | 173 | 14 | 65.8 | 47 | 4.56 | 2,206 |
| 06/16 | -- | 159 | -- | -- | 44.95 | 9.90 | 3,104 |
| 06/15 | 3 | 159 | 3 | 12.27 | 40.9 | 9.95 | 3,088 |
| 06/12 | 4 | 156 | -1 | -3.72 | 37.2 | 9.90 | 3,736 |
| 06/11 | -- | 157 | -- | -- | 33.85 | 9.90 | 4,366 |
| 06/10 | -- | 157 | -- | -- | 30.8 | 8.07 | 2,117 |
| 06/09 | 2 | 157 | 2 | 5.7 | 28.5 | 2.70 | 989 |
| 06/08 | -- | 155 | -- | -- | 27.75 | -1.07 | 1,970 |
| 06/05 | 3 | 155 | 3 | 8.42 | 28.05 | -5.40 | 1,840 |
| 06/04 | -- | 152 | -- | -- | 29.65 | 9.81 | 4,005 |
