宏旭-KY
2243 成交量僅含一般交易、盤後定價交易53.90
-2.60 -4.6%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,604 | 2 | 8 | 0 | 0.50 | -- | -- | 56.5 | -2.59 | 253 |
| 10/21 | 1,602 | 5 | 8 | 1 | 0.50 | -- | -- | 58 | 3.94 | 307 |
| 10/20 | 1,597 | -3 | 7 | 0 | 0.44 | -- | -- | 55.8 | -2.45 | 292 |
| 10/19 | 1,600 | -44 | 7 | 0 | 0.44 | -- | -- | 57.2 | -1.38 | 193 |
| 10/16 | 1,644 | -12 | 7 | 0 | 0.43 | -- | -- | 58 | 0.00 | 364 |
| 10/15 | 1,656 | -41 | 7 | 0 | 0.42 | -- | -- | 58 | 0.00 | 328 |
| 10/14 | 1,697 | -32 | 7 | 0 | 0.41 | -- | -- | 58 | -0.17 | 269 |
| 10/13 | 1,729 | -11 | 7 | 0 | 0.40 | -- | -- | 58.1 | -2.35 | 362 |
| 10/12 | 1,740 | -14 | 7 | 0 | 0.40 | -- | -- | 59.5 | 0.34 | 361 |
| 10/08 | 1,754 | -31 | 7 | 0 | 0.40 | -- | -- | 59.3 | -0.67 | 405 |
| 10/07 | 1,785 | 21 | 7 | 0 | 0.39 | 3 | 0.38 | 59.7 | 4.19 | 787 |
| 10/06 | 1,764 | 13 | 7 | 1 | 0.40 | -- | -- | 57.3 | 5.14 | 611 |
| 10/05 | 1,751 | 0 | 6 | -1 | 0.34 | -- | -- | 54.5 | 3.22 | 454 |
| 10/02 | 1,751 | 7 | 7 | 1 | 0.40 | -- | -- | 52.8 | 1.15 | 330 |
| 10/01 | 1,744 | 6 | 6 | 0 | 0.34 | -- | -- | 52.2 | -0.76 | 133 |
| 09/30 | 1,738 | -8 | 6 | 0 | 0.35 | -- | -- | 52.6 | 4.16 | 252 |
| 09/29 | 1,746 | 35 | 6 | 0 | 0.34 | -- | -- | 50.5 | 0.60 | 120 |
| 09/24 | 1,711 | 3 | 6 | 0 | 0.35 | -- | -- | 50.2 | -2.14 | 181 |
| 09/23 | 1,708 | 0 | 6 | 0 | 0.35 | -- | -- | 51.3 | -2.47 | 200 |
| 09/22 | 1,708 | 41 | 6 | 0 | 0.35 | -- | -- | 52.6 | -2.59 | 595 |
| 09/21 | 1,667 | 163 | 6 | 0 | 0.36 | -- | -- | 54 | 9.98 | 757 |
| 09/18 | 1,504 | -2 | 6 | 0 | 0.40 | -- | -- | 49.1 | 0.10 | 109 |
| 09/17 | 1,506 | -3 | 6 | 0 | 0.40 | 2 | 0.88 | 49.05 | 2.51 | 226 |
| 09/16 | 1,509 | -3 | 6 | 0 | 0.40 | -- | -- | 47.85 | 0.84 | 83 |
| 09/15 | 1,512 | 0 | 6 | 0 | 0.40 | -- | -- | 47.45 | -0.32 | 126 |
| 09/14 | 1,512 | 9 | 6 | 0 | 0.40 | 1 | 0.24 | 47.6 | -4.80 | 410 |
| 09/11 | 1,503 | 13 | 6 | -1 | 0.40 | -- | -- | 50 | 3.09 | 633 |
| 09/10 | 1,490 | 34 | 7 | 0 | 0.47 | 5 | 0.78 | 48.5 | -2.90 | 639 |
| 09/09 | 1,456 | 12 | 7 | 0 | 0.48 | 3 | 0.62 | 49.95 | 9.90 | 485 |
| 09/08 | 1,444 | -3 | 7 | 0 | 0.48 | -- | -- | 45.45 | 0.44 | 169 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,604 | 17,343 | 9.25 | 8 | 17,343 | 0.05 | 56.5 | -2.59 | 253 |
| 10/21 | 1,602 | 17,343 | 9.24 | 8 | 17,343 | 0.05 | 58 | 3.94 | 307 |
| 10/20 | 1,597 | 17,343 | 9.21 | 7 | 17,343 | 0.04 | 55.8 | -2.45 | 292 |
| 10/19 | 1,600 | 17,343 | 9.23 | 7 | 17,343 | 0.04 | 57.2 | -1.38 | 193 |
| 10/16 | 1,644 | 17,343 | 9.48 | 7 | 17,343 | 0.04 | 58 | 0.00 | 364 |
| 10/15 | 1,656 | 17,343 | 9.55 | 7 | 17,343 | 0.04 | 58 | 0.00 | 328 |
| 10/14 | 1,697 | 17,343 | 9.78 | 7 | 17,343 | 0.04 | 58 | -0.17 | 269 |
| 10/13 | 1,729 | 17,343 | 9.97 | 7 | 17,343 | 0.04 | 58.1 | -2.35 | 362 |
| 10/12 | 1,740 | 17,343 | 10.03 | 7 | 17,343 | 0.04 | 59.5 | 0.34 | 361 |
| 10/08 | 1,754 | 17,343 | 10.11 | 7 | 17,343 | 0.04 | 59.3 | -0.67 | 405 |
| 10/07 | 1,785 | 17,343 | 10.29 | 7 | 17,343 | 0.04 | 59.7 | 4.19 | 787 |
| 10/06 | 1,764 | 17,343 | 10.17 | 7 | 17,343 | 0.04 | 57.3 | 5.14 | 611 |
| 10/05 | 1,751 | 17,343 | 10.10 | 6 | 17,343 | 0.03 | 54.5 | 3.22 | 454 |
| 10/02 | 1,751 | 17,343 | 10.10 | 7 | 17,343 | 0.04 | 52.8 | 1.15 | 330 |
| 10/01 | 1,744 | 17,343 | 10.06 | 6 | 17,343 | 0.03 | 52.2 | -0.76 | 133 |
| 09/30 | 1,738 | 17,343 | 10.02 | 6 | 17,343 | 0.03 | 52.6 | 4.16 | 252 |
| 09/29 | 1,746 | 17,343 | 10.07 | 6 | 17,343 | 0.03 | 50.5 | 0.60 | 120 |
| 09/24 | 1,711 | 17,343 | 9.87 | 6 | 17,343 | 0.03 | 50.2 | -2.14 | 181 |
| 09/23 | 1,708 | 17,343 | 9.85 | 6 | 17,343 | 0.03 | 51.3 | -2.47 | 200 |
| 09/22 | 1,708 | 17,343 | 9.85 | 6 | 17,343 | 0.03 | 52.6 | -2.59 | 595 |
| 09/21 | 1,667 | 17,343 | 9.61 | 6 | 17,343 | 0.03 | 54 | 9.98 | 757 |
| 09/18 | 1,504 | 17,343 | 8.67 | 6 | 17,343 | 0.03 | 49.1 | 0.10 | 109 |
| 09/17 | 1,506 | 17,343 | 8.68 | 6 | 17,343 | 0.03 | 49.05 | 2.51 | 226 |
| 09/16 | 1,509 | 17,343 | 8.70 | 6 | 17,343 | 0.03 | 47.85 | 0.84 | 83 |
| 09/15 | 1,512 | 17,343 | 8.72 | 6 | 17,343 | 0.03 | 47.45 | -0.32 | 126 |
| 09/14 | 1,512 | 17,343 | 8.72 | 6 | 17,343 | 0.03 | 47.6 | -4.80 | 410 |
| 09/11 | 1,503 | 17,343 | 8.67 | 6 | 17,343 | 0.03 | 50 | 3.09 | 633 |
| 09/10 | 1,490 | 17,343 | 8.59 | 7 | 17,343 | 0.04 | 48.5 | -2.90 | 639 |
| 09/09 | 1,456 | 17,343 | 8.40 | 7 | 17,343 | 0.04 | 49.95 | 9.90 | 485 |
| 09/08 | 1,444 | 17,343 | 8.33 | 7 | 17,343 | 0.04 | 45.45 | 0.44 | 169 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | -- | 250 | -- | -- | 56.5 | -2.59 | 253 |
| 10/21 | 3 | 250 | -35 | -203 | 58 | 3.94 | 307 |
| 10/20 | 4 | 285 | 4 | 22.32 | 55.8 | -2.45 | 292 |
| 10/19 | -- | 281 | -- | -- | 57.2 | -1.38 | 193 |
| 10/16 | -- | 281 | -1 | -5.8 | 58 | 0.00 | 364 |
| 10/15 | 3 | 282 | -1 | -5.8 | 58 | 0.00 | 328 |
| 10/14 | 19 | 283 | 19 | 110.2 | 58 | -0.17 | 269 |
| 10/13 | 5 | 264 | -10 | -58.1 | 58.1 | -2.35 | 362 |
| 10/12 | 25 | 274 | 25 | 148.75 | 59.5 | 0.34 | 361 |
| 10/08 | 1 | 249 | 1 | 5.93 | 59.3 | -0.67 | 405 |
| 10/07 | 3 | 248 | 3 | 17.91 | 59.7 | 4.19 | 787 |
| 10/06 | -- | 245 | -3 | -17.19 | 57.3 | 5.14 | 611 |
| 10/05 | -- | 248 | -- | -- | 54.5 | 3.22 | 454 |
| 10/02 | -- | 248 | -1 | -5.28 | 52.8 | 1.15 | 330 |
| 10/01 | 7 | 249 | -- | -- | 52.2 | -0.76 | 133 |
| 09/30 | 3 | 249 | -9 | -47.34 | 52.6 | 4.16 | 252 |
| 09/29 | 5 | 258 | 5 | 25.25 | 50.5 | 0.60 | 120 |
| 09/24 | 6 | 253 | 6 | 30.12 | 50.2 | -2.14 | 181 |
| 09/23 | 9 | 247 | 7 | 35.91 | 51.3 | -2.47 | 200 |
| 09/22 | 6 | 240 | 5 | 26.3 | 52.6 | -2.59 | 595 |
| 09/21 | 2 | 235 | 2 | 10.8 | 54 | 9.98 | 757 |
| 09/18 | 3 | 233 | 3 | 14.73 | 49.1 | 0.10 | 109 |
| 09/17 | -- | 230 | -- | -- | 49.05 | 2.51 | 226 |
| 09/16 | -- | 230 | -- | -- | 47.85 | 0.84 | 83 |
| 09/15 | -- | 230 | -- | -- | 47.45 | -0.32 | 126 |
| 09/14 | 13 | 230 | 12 | 57.12 | 47.6 | -4.80 | 410 |
| 09/11 | -- | 218 | -- | -- | 50 | 3.09 | 633 |
| 09/10 | 12 | 218 | 12 | 58.2 | 48.5 | -2.90 | 639 |
| 09/09 | 2 | 206 | 1 | 5 | 49.95 | 9.90 | 485 |
| 09/08 | 2 | 205 | 2 | 9.09 | 45.45 | 0.44 | 169 |