英利-KY
2239 成交量僅含一般交易、盤後定價交易25.00
0.05 0.2%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 25.00 |
| 2026/05 | 100.21 | 50.10 | 100.21 | 150.31 | 200.42 | 250.52 | 300.63 | 24.05 |
| 2026/04 | 94.78 | 47.39 | 94.78 | 142.17 | 189.57 | 236.96 | 284.35 | 21.80 |
| 2026/03 | 97.00 | 48.50 | 97.00 | 145.50 | 194.00 | 242.50 | 291.00 | 24.25 |
| 2026/02 | 91.00 | 45.50 | 91.00 | 136.50 | 182.00 | 227.50 | 273.00 | 27.30 |
| 2026/01 | 92.10 | 46.05 | 92.10 | 138.15 | 184.19 | 230.24 | 276.29 | 28.55 |
| 2025/12 | 91.22 | 45.61 | 91.22 | 136.83 | 182.44 | 228.05 | 273.66 | 37.40 |
| 2025/11 | 91.89 | 45.95 | 91.89 | 137.84 | 183.78 | 229.73 | 275.68 | 34.00 |
| 2025/10 | 87.65 | 43.82 | 87.65 | 131.47 | 175.29 | 219.12 | 262.94 | 29.80 |
| 2025/09 | 87.00 | 43.50 | 87.00 | 130.50 | 174.00 | 217.50 | 261.00 | 34.80 |
| 2025/08 | 88.14 | 44.07 | 88.14 | 132.21 | 176.29 | 220.36 | 264.43 | 30.85 |
| 2025/07 | 101.67 | 50.83 | 101.67 | 152.50 | 203.33 | 254.17 | 305.00 | 30.50 |
| 2025/06 | 99.67 | 49.83 | 99.67 | 149.50 | 199.33 | 249.17 | 299.00 | 29.90 |
| 2025/05 | 99.83 | 49.92 | 99.83 | 149.75 | 199.67 | 249.58 | 299.50 | 29.95 |
| 2025/04 | 100.32 | 50.16 | 100.32 | 150.48 | 200.65 | 250.81 | 300.97 | 31.10 |
| 2025/03 | 100.29 | 50.15 | 100.29 | 150.44 | 200.59 | 250.74 | 300.88 | 34.10 |
| 2025/02 | 101.32 | 50.66 | 101.32 | 151.97 | 202.63 | 253.29 | 303.95 | 38.50 |
| 2025/01 | 101.76 | 50.88 | 101.76 | 152.65 | 203.53 | 254.41 | 305.29 | 34.60 |
| 2024/12 | 101.91 | 50.96 | 101.91 | 152.87 | 203.82 | 254.78 | 305.74 | 34.65 |
| 2024/11 | 102.63 | 51.32 | 102.63 | 153.95 | 205.26 | 256.58 | 307.89 | 39.00 |
| 2024/10 | 101.16 | 50.58 | 101.16 | 151.74 | 202.33 | 252.91 | 303.49 | 43.50 |
| 2024/09 | 100.32 | 50.16 | 100.32 | 150.48 | 200.64 | 250.80 | 300.96 | 47.15 |
| 2024/08 | 101.28 | 50.64 | 101.28 | 151.91 | 202.55 | 253.19 | 303.83 | 47.60 |
| 2024/07 | 101.67 | 50.83 | 101.67 | 152.50 | 203.33 | 254.17 | 305.00 | 48.80 |
| 2024/06 | 99.81 | 49.90 | 99.81 | 149.71 | 199.62 | 249.52 | 299.42 | 51.90 |
| 2024/05 | 100.53 | 50.26 | 100.53 | 150.79 | 201.05 | 251.32 | 301.58 | 57.30 |
| 2024/04 | 98.14 | 49.07 | 98.14 | 147.20 | 196.27 | 245.34 | 294.41 | 57.90 |
| 2024/03 | 91.61 | 45.81 | 91.61 | 137.42 | 183.23 | 229.03 | 274.84 | 56.80 |
| 2024/02 | 92.03 | 46.02 | 92.03 | 138.05 | 184.06 | 230.08 | 276.09 | 58.90 |
| 2024/01 | 92.33 | 46.17 | 92.33 | 138.50 | 184.67 | 230.83 | 277.00 | 55.40 |
| 2023/12 | 91.54 | 45.77 | 91.54 | 137.31 | 183.08 | 228.85 | 274.62 | 59.50 |
| 2023/11 | 92.24 | 46.12 | 92.24 | 138.36 | 184.48 | 230.60 | 276.72 | 61.80 |
| 2023/10 | 83.79 | 41.89 | 83.79 | 125.68 | 167.58 | 209.47 | 251.36 | 55.30 |
| 2023/09 | 87.12 | 43.56 | 87.12 | 130.68 | 174.24 | 217.80 | 261.36 | 57.50 |
| 2023/08 | 87.22 | 43.61 | 87.22 | 130.83 | 174.44 | 218.06 | 261.67 | 62.80 |
| 2023/07 | 92.67 | 46.33 | 92.67 | 139.00 | 185.33 | 231.67 | 278.00 | 69.50 |
| 2023/06 | 92.76 | 46.38 | 92.76 | 139.14 | 185.52 | 231.90 | 278.28 | 80.70 |
| 2023/05 | 92.91 | 46.45 | 92.91 | 139.36 | 185.81 | 232.27 | 278.72 | 79.90 |
| 2023/04 | 92.86 | 46.43 | 92.86 | 139.29 | 185.71 | 232.14 | 278.57 | 71.50 |
| 2023/03 | 92.28 | 46.14 | 92.28 | 138.42 | 184.56 | 230.70 | 276.84 | 72.90 |
| 2023/02 | 92.94 | 46.47 | 92.94 | 139.41 | 185.88 | 232.35 | 278.82 | 63.20 |
| 2023/01 | 92.35 | 46.18 | 92.35 | 138.53 | 184.71 | 230.88 | 277.06 | 62.80 |
| 2022/12 | 93.02 | 46.51 | 93.02 | 139.52 | 186.03 | 232.54 | 279.05 | 58.60 |
| 2022/11 | 92.73 | 46.36 | 92.73 | 139.09 | 185.45 | 231.82 | 278.18 | 61.20 |
| 2022/10 | 90.71 | 45.36 | 90.71 | 136.07 | 181.43 | 226.79 | 272.14 | 63.50 |
| 2022/09 | 90.89 | 45.44 | 90.89 | 136.33 | 181.77 | 227.22 | 272.66 | 71.80 |
| 2022/08 | 91.20 | 45.60 | 91.20 | 136.81 | 182.41 | 228.01 | 273.61 | 75.70 |
| 2022/07 | 97.00 | 48.50 | 97.00 | 145.50 | 194.00 | 242.50 | 291.00 | 58.20 |
| 2022/06 | 96.61 | 48.31 | 96.61 | 144.92 | 193.22 | 241.53 | 289.83 | 57.00 |
| 2022/05 | 96.61 | 48.31 | 96.61 | 144.92 | 193.23 | 241.53 | 289.84 | 59.90 |
| 2022/04 | 92.40 | 46.20 | 92.40 | 138.60 | 184.80 | 231.00 | 277.20 | 69.30 |
| 2022/03 | 92.82 | 46.41 | 92.82 | 139.23 | 185.64 | 232.05 | 278.46 | 72.40 |
| 2022/02 | 89.32 | 44.66 | 89.32 | 133.98 | 178.64 | 223.30 | 267.95 | 78.60 |
| 2022/01 | 89.22 | 44.61 | 89.22 | 133.83 | 178.44 | 223.06 | 267.67 | 80.30 |
| 2021/12 | 88.94 | 44.47 | 88.94 | 133.40 | 177.87 | 222.34 | 266.81 | 83.60 |
| 2021/11 | 88.97 | 44.48 | 88.97 | 133.45 | 177.94 | 222.42 | 266.91 | 86.30 |
| 2021/10 | 87.84 | 43.92 | 87.84 | 131.76 | 175.68 | 219.59 | 263.51 | 65.00 |
| 2021/09 | 87.76 | 43.88 | 87.76 | 131.64 | 175.52 | 219.40 | 263.28 | 58.80 |
| 2021/08 | 88.23 | 44.11 | 88.23 | 132.34 | 176.46 | 220.57 | 264.68 | 69.70 |
| 2021/07 | 93.59 | 46.79 | 93.59 | 140.38 | 187.17 | 233.97 | 280.76 | 86.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
