華德動能
2237 成交量僅含一般交易、盤後定價交易38.65
0.68 1.79%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 74.99 | 0 | 0 | 0 | 62.88 |
| 2026/05/29 | 75 | 0 | 0 | 0 | 62.88 |
| 2026/05/22 | 75.01 | 0 | 0 | 0 | 62.88 |
| 2026/05/15 | 75.02 | 0 | 0 | 0 | 62.88 |
| 2026/05/08 | 75.03 | 0 | 0 | 0 | 62.88 |
| 2026/04/30 | 75.04 | 0 | 0 | 0 | 62.88 |
| 2026/04/24 | 75.04 | 0 | 0 | 0 | 62.88 |
| 2026/04/17 | 75.05 | 0 | 0 | 0 | 62.88 |
| 2026/04/10 | 75.05 | 0 | 0 | 0 | 62.88 |
| 2026/04/02 | 75.05 | 0 | 0 | 0 | 62.88 |
| 2026/03/27 | 75.06 | 0 | 0 | 0 | 62.90 |
| 2026/03/20 | 75.06 | 0 | 0 | 0 | 62.90 |
| 2026/03/13 | 75.07 | 0 | 0 | 0 | 62.90 |
| 2026/03/06 | 75.07 | 0 | 0 | 0 | 62.90 |
| 2026/02/26 | 75.07 | 0 | 0 | 0 | 62.92 |
| 2026/02/11 | 75.07 | 0 | 0 | 0 | 62.92 |
| 2026/02/06 | 75.09 | 0 | 0 | 0 | 62.92 |
| 2026/01/30 | 75.1 | 0 | 0 | 0 | 62.92 |
| 2026/01/23 | 75.11 | 0 | 0 | 0 | 62.92 |
| 2026/01/16 | 75.11 | 0 | 0 | 0 | 62.92 |
| 2026/01/09 | 75.11 | 0 | 0 | 0 | 62.92 |
| 2026/01/02 | 75.12 | 0 | 0 | 0 | 62.92 |
| 2025/12/26 | 75.13 | 0 | 0 | 0 | 62.94 |
| 2025/12/19 | 75.51 | 0 | 0 | 0 | 62.94 |
| 2025/12/12 | 75.51 | 0 | 0 | 0 | 62.94 |
| 2025/12/05 | 75.52 | 0 | 0 | 0 | 62.94 |
| 2025/11/28 | 75.53 | 0 | 0 | 0 | 62.97 |
| 2025/11/21 | 75.53 | 0 | 0 | 0 | 62.97 |
| 2025/11/14 | 75.54 | 0 | 0 | 0 | 62.97 |
| 2025/11/07 | 75.54 | 0 | 0 | 0 | 62.97 |
| 2025/10/31 | 75.55 | 0 | 0 | 0 | 62.99 |
| 2025/10/23 | 75.55 | 0 | 0 | 0 | 62.99 |
| 2025/10/17 | 75.56 | 0 | 0 | 0 | 62.99 |
| 2025/10/09 | 74.97 | 0 | 0 | 0 | 62.99 |
| 2025/10/03 | 74.98 | 0 | 0 | 0 | 62.99 |
| 2025/09/26 | 74.98 | 0 | 0 | 0 | 63.02 |
| 2025/09/19 | 75.07 | 0 | 0 | 0 | 63.02 |
| 2025/09/12 | 75.09 | 0 | 0 | 0 | 63.02 |
| 2025/09/05 | 75.1 | 0 | 0 | 0 | 63.02 |
| 2025/08/29 | 75.12 | 0 | 0 | 0 | 63.07 |
| 2025/08/22 | 75.13 | 0 | 0 | 0 | 63.07 |
| 2025/08/15 | 75.15 | 0 | 0 | 0 | 63.07 |
| 2025/08/08 | 75.13 | 0 | 0 | 0 | 63.07 |
| 2025/08/01 | 75.14 | 0 | 0 | 0 | 63.07 |
| 2025/07/25 | 75.15 | 0 | 0 | 0 | 63.62 |
| 2025/07/18 | 75.16 | 0 | 0 | 0 | 63.62 |
| 2025/07/11 | 75.16 | 0 | 0 | 0 | 63.62 |
| 2025/07/04 | 75.16 | 0 | 0 | 0 | 63.62 |
| 2025/06/27 | 75.17 | 0 | 0 | 0 | 63.65 |
| 2025/06/20 | 75.17 | 0 | 0 | 0 | 63.65 |
| 2025/06/13 | 75.18 | 0 | 0 | 0 | 63.65 |
| 2025/06/06 | 75.19 | 0 | 0 | 0 | 63.65 |
| 2025/05/29 | 75.2 | 0 | 0 | 0 | 63.67 |
| 2025/05/23 | 75.2 | 0 | 0 | 0 | 63.67 |
| 2025/05/16 | 75.2 | 0 | 0 | 0 | 63.67 |
| 2025/05/09 | 75.2 | 0 | 0 | 0 | 63.67 |
