國際中橡
2104 成交量僅含一般交易、盤後定價交易10.40
-0.20 -1.89%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 19,840 | 130 | 56 | 0 | 0.28 | -- | -- | 10.4 | -1.89 | 3,652 |
| 07/17 | 19,710 | -394 | 56 | 5 | 0.28 | 1 | 0.02 | 10.6 | -4.50 | 6,103 |
| 07/16 | 20,104 | -259 | 51 | 3 | 0.25 | -- | -- | 11.1 | 4.72 | 8,834 |
| 07/15 | 20,363 | -54 | 48 | -2 | 0.24 | -- | -- | 10.6 | 1.92 | 1,996 |
| 07/14 | 20,417 | -45 | 50 | -8 | 0.24 | -- | -- | 10.4 | -1.42 | 3,700 |
| 07/13 | 20,462 | -258 | 58 | 0 | 0.28 | -- | -- | 10.55 | 0.96 | 3,176 |
| 07/09 | 20,720 | 480 | 58 | 0 | 0.28 | 2 | 0.05 | 10.45 | -3.24 | 3,722 |
| 07/08 | 20,240 | 613 | 58 | 0 | 0.29 | -- | -- | 10.8 | -1.37 | 3,481 |
| 07/07 | 19,627 | -1 | 58 | 0 | 0.30 | -- | -- | 10.95 | -3.95 | 6,449 |
| 07/06 | 19,628 | -944 | 58 | 1 | 0.30 | 10 | 0.08 | 11.4 | 1.79 | 11,966 |
| 07/03 | 20,572 | 681 | 57 | 0 | 0.28 | 5 | 0.05 | 11.2 | 5.16 | 10,680 |
| 07/02 | 19,891 | 42 | 57 | 1 | 0.29 | -- | -- | 10.65 | 3.40 | 3,838 |
| 07/01 | 19,849 | 381 | 56 | -3 | 0.28 | -- | -- | 10.3 | 0.49 | 8,292 |
| 06/30 | 19,468 | -440 | 59 | 0 | 0.30 | -- | -- | 10.25 | 2.60 | 2,854 |
| 06/29 | 19,908 | -466 | 59 | 0 | 0.30 | -- | -- | 9.99 | 0.00 | 3,032 |
| 06/26 | 20,374 | -715 | 59 | 2 | 0.29 | -- | -- | 9.99 | -3.01 | 3,923 |
| 06/25 | 21,089 | 13 | 57 | 0 | 0.27 | -- | -- | 10.3 | 0.98 | 2,307 |
| 06/24 | 21,076 | 207 | 57 | 2 | 0.27 | 2 | 0.06 | 10.2 | 2.00 | 3,314 |
| 06/23 | 20,869 | 216 | 55 | 3 | 0.26 | -- | -- | 10 | -3.85 | 5,448 |
| 06/22 | 20,653 | 211 | 52 | 0 | 0.25 | -- | -- | 10.4 | 0.48 | 2,155 |
| 06/18 | 20,442 | 81 | 52 | 0 | 0.25 | -- | -- | 10.35 | 1.47 | 3,684 |
| 06/17 | 20,361 | -154 | 52 | 1 | 0.26 | -- | -- | 10.2 | -1.92 | 3,875 |
| 06/16 | 20,515 | -371 | 51 | 0 | 0.25 | -- | -- | 10.4 | -1.89 | 2,835 |
| 06/15 | 20,886 | -39 | 51 | 0 | 0.24 | -- | -- | 10.6 | 1.92 | 2,295 |
| 06/12 | 20,925 | -197 | 51 | 0 | 0.24 | -- | -- | 10.4 | 0.48 | 3,346 |
| 06/11 | 21,122 | -375 | 51 | -2 | 0.24 | 3 | 0.08 | 10.35 | -1.90 | 3,713 |
| 06/10 | 21,497 | -152 | 53 | 0 | 0.25 | -- | -- | 10.55 | -0.47 | 2,516 |
| 06/09 | 21,649 | 119 | 53 | 0 | 0.24 | -- | -- | 10.6 | 0.47 | 2,099 |
| 06/08 | 21,530 | -15 | 53 | 12 | 0.25 | 9 | 0.34 | 10.55 | -3.21 | 2,610 |
| 06/05 | 21,545 | 4 | 41 | 0 | 0.19 | 15 | 0.37 | 10.9 | -2.68 | 4,088 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 19,840 | 246,183 | 8.06 | 56 | 246,183 | 0.02 | 10.4 | -1.89 | 3,652 |
| 07/17 | 19,710 | 246,183 | 8.01 | 56 | 246,183 | 0.02 | 10.6 | -4.50 | 6,103 |
| 07/16 | 20,104 | 246,183 | 8.17 | 51 | 246,183 | 0.02 | 11.1 | 4.72 | 8,834 |
| 07/15 | 20,363 | 246,183 | 8.27 | 48 | 246,183 | 0.02 | 10.6 | 1.92 | 1,996 |
| 07/14 | 20,417 | 246,183 | 8.29 | 50 | 246,183 | 0.02 | 10.4 | -1.42 | 3,700 |
| 07/13 | 20,462 | 246,183 | 8.31 | 58 | 246,183 | 0.02 | 10.55 | 0.96 | 3,176 |
| 07/09 | 20,720 | 246,183 | 8.42 | 58 | 246,183 | 0.02 | 10.45 | -3.24 | 3,722 |
| 07/08 | 20,240 | 246,183 | 8.22 | 58 | 246,183 | 0.02 | 10.8 | -1.37 | 3,481 |
| 07/07 | 19,627 | 246,183 | 7.97 | 58 | 246,183 | 0.02 | 10.95 | -3.95 | 6,449 |
| 07/06 | 19,628 | 246,183 | 7.97 | 58 | 246,183 | 0.02 | 11.4 | 1.79 | 11,966 |
| 07/03 | 20,572 | 246,183 | 8.36 | 57 | 246,183 | 0.02 | 11.2 | 5.16 | 10,680 |
| 07/02 | 19,891 | 246,183 | 8.08 | 57 | 246,183 | 0.02 | 10.65 | 3.40 | 3,838 |
| 07/01 | 19,849 | 246,183 | 8.06 | 56 | 246,183 | 0.02 | 10.3 | 0.49 | 8,292 |
| 06/30 | 19,468 | 246,183 | 7.91 | 59 | 246,183 | 0.02 | 10.25 | 2.60 | 2,854 |
| 06/29 | 19,908 | 246,183 | 8.09 | 59 | 246,183 | 0.02 | 9.99 | 0.00 | 3,032 |
| 06/26 | 20,374 | 246,183 | 8.28 | 59 | 246,183 | 0.02 | 9.99 | -3.01 | 3,923 |
| 06/25 | 21,089 | 246,183 | 8.57 | 57 | 246,183 | 0.02 | 10.3 | 0.98 | 2,307 |
| 06/24 | 21,076 | 246,183 | 8.56 | 57 | 246,183 | 0.02 | 10.2 | 2.00 | 3,314 |
| 06/23 | 20,869 | 246,183 | 8.48 | 55 | 246,183 | 0.02 | 10 | -3.85 | 5,448 |
| 06/22 | 20,653 | 246,183 | 8.39 | 52 | 246,183 | 0.02 | 10.4 | 0.48 | 2,155 |
| 06/18 | 20,442 | 246,183 | 8.30 | 52 | 246,183 | 0.02 | 10.35 | 1.47 | 3,684 |
| 06/17 | 20,361 | 246,183 | 8.27 | 52 | 246,183 | 0.02 | 10.2 | -1.92 | 3,875 |
| 06/16 | 20,515 | 246,183 | 8.33 | 51 | 246,183 | 0.02 | 10.4 | -1.89 | 2,835 |
| 06/15 | 20,886 | 246,183 | 8.48 | 51 | 246,183 | 0.02 | 10.6 | 1.92 | 2,295 |
| 06/12 | 20,925 | 246,183 | 8.50 | 51 | 246,183 | 0.02 | 10.4 | 0.48 | 3,346 |
| 06/11 | 21,122 | 246,183 | 8.58 | 51 | 246,183 | 0.02 | 10.35 | -1.90 | 3,713 |
| 06/10 | 21,497 | 246,183 | 8.73 | 53 | 246,183 | 0.02 | 10.55 | -0.47 | 2,516 |
| 06/09 | 21,649 | 246,183 | 8.79 | 53 | 246,183 | 0.02 | 10.6 | 0.47 | 2,099 |
| 06/08 | 21,530 | 246,183 | 8.75 | 53 | 246,183 | 0.02 | 10.55 | -3.21 | 2,610 |
| 06/05 | 21,545 | 246,183 | 8.75 | 41 | 246,183 | 0.02 | 10.9 | -2.68 | 4,088 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 228 | 12,398 | -109 | -113.36 | 10.4 | -1.89 | 3,652 |
| 07/17 | 216 | 12,507 | 214 | 226.84 | 10.6 | -4.50 | 6,103 |
| 07/16 | 162 | 12,293 | 161 | 178.71 | 11.1 | 4.72 | 8,834 |
| 07/15 | 59 | 12,132 | 59 | 62.54 | 10.6 | 1.92 | 1,996 |
| 07/14 | 132 | 12,073 | 43 | 44.72 | 10.4 | -1.42 | 3,700 |
| 07/13 | 120 | 12,030 | -241 | -254.26 | 10.55 | 0.96 | 3,176 |
| 07/09 | 764 | 12,271 | 764 | 798.38 | 10.45 | -3.24 | 3,722 |
| 07/08 | 346 | 11,507 | 334 | 360.72 | 10.8 | -1.37 | 3,481 |
| 07/07 | 327 | 11,173 | 29 | 31.75 | 10.95 | -3.95 | 6,449 |
| 07/06 | 318 | 11,144 | 217 | 247.38 | 11.4 | 1.79 | 11,966 |
| 07/03 | 308 | 10,927 | 308 | 344.96 | 11.2 | 5.16 | 10,680 |
| 07/02 | 176 | 10,619 | 176 | 187.44 | 10.65 | 3.40 | 3,838 |
| 07/01 | 779 | 10,443 | 779 | 802.37 | 10.3 | 0.49 | 8,292 |
| 06/30 | 168 | 9,664 | 161 | 165.03 | 10.25 | 2.60 | 2,854 |
| 06/29 | 189 | 9,503 | 189 | 188.81 | 9.99 | 0.00 | 3,032 |
| 06/26 | 302 | 9,314 | 302 | 301.7 | 9.99 | -3.01 | 3,923 |
| 06/25 | 23 | 9,012 | 23 | 23.69 | 10.3 | 0.98 | 2,307 |
| 06/24 | 208 | 8,989 | -710 | -724.2 | 10.2 | 2.00 | 3,314 |
| 06/23 | 236 | 9,699 | 236 | 236 | 10 | -3.85 | 5,448 |
| 06/22 | 174 | 9,463 | -24 | -24.96 | 10.4 | 0.48 | 2,155 |
| 06/18 | 186 | 9,487 | 122 | 126.27 | 10.35 | 1.47 | 3,684 |
| 06/17 | 326 | 9,365 | -136 | -138.72 | 10.2 | -1.92 | 3,875 |
| 06/16 | 169 | 9,501 | -207 | -215.28 | 10.4 | -1.89 | 2,835 |
| 06/15 | 25 | 9,708 | -521 | -552.26 | 10.6 | 1.92 | 2,295 |
| 06/12 | 14 | 10,229 | 14 | 14.56 | 10.4 | 0.48 | 3,346 |
| 06/11 | 114 | 10,215 | 114 | 117.99 | 10.35 | -1.90 | 3,713 |
| 06/10 | 25 | 10,101 | 25 | 26.38 | 10.55 | -0.47 | 2,516 |
| 06/09 | 73 | 10,076 | -561 | -594.66 | 10.6 | 0.47 | 2,099 |
| 06/08 | 43 | 10,637 | -1,587 | -1,674.29 | 10.55 | -3.21 | 2,610 |
| 06/05 | 295 | 12,224 | -335 | -365.15 | 10.9 | -2.68 | 4,088 |
