國際中橡
2104 成交量僅含一般交易、盤後定價交易11.20
-0.35 -3.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋31.74%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 17,017 | -215 | 51 | -1 | 0.30 | -- | -- | 11.2 | -3.03 | 5,720 |
| 10/22 | 17,232 | -54 | 52 | 0 | 0.30 | -- | -- | 11.55 | 0.87 | 3,092 |
| 10/21 | 17,286 | 583 | 52 | -3 | 0.30 | -- | -- | 11.45 | 0.00 | 3,128 |
| 10/20 | 16,703 | -185 | 55 | 0 | 0.33 | -- | -- | 11.45 | -0.43 | 2,965 |
| 10/19 | 16,888 | 86 | 55 | -15 | 0.33 | -- | -- | 11.5 | -2.54 | 3,463 |
| 10/16 | 16,802 | -141 | 70 | -11 | 0.42 | -- | -- | 11.8 | -1.26 | 4,123 |
| 10/15 | 16,943 | 233 | 81 | -10 | 0.48 | 1 | 0.01 | 11.95 | -2.45 | 8,048 |
| 10/14 | 16,710 | -372 | 91 | 13 | 0.54 | 1 | 0.01 | 12.25 | 5.15 | 9,698 |
| 10/13 | 17,082 | -442 | 78 | 0 | 0.46 | -- | -- | 11.65 | 0.00 | 5,497 |
| 10/12 | 17,524 | -13 | 78 | 0 | 0.45 | -- | -- | 11.65 | 0.43 | 6,260 |
| 10/08 | 17,537 | 138 | 78 | 8 | 0.44 | -- | -- | 11.6 | 2.65 | 6,157 |
| 10/07 | 17,399 | -32 | 70 | -5 | 0.40 | -- | -- | 11.3 | 0.44 | 2,784 |
| 10/06 | 17,431 | 23 | 75 | 6 | 0.43 | -- | -- | 11.25 | 0.00 | 3,090 |
| 10/05 | 17,408 | -187 | 69 | 2 | 0.40 | -- | -- | 11.25 | 2.27 | 4,878 |
| 10/02 | 17,595 | -91 | 67 | -1 | 0.38 | -- | -- | 11 | 0.00 | 1,838 |
| 10/01 | 17,686 | 204 | 68 | 0 | 0.38 | -- | -- | 11 | -1.35 | 3,119 |
| 09/30 | 17,482 | -697 | 68 | 1 | 0.39 | 1 | 0.02 | 11.15 | 4.21 | 5,184 |
| 09/29 | 18,179 | -961 | 67 | -10 | 0.37 | -- | -- | 10.7 | -4.04 | 6,173 |
| 09/24 | 19,140 | -133 | 77 | -20 | 0.40 | -- | -- | 11.15 | -4.29 | 9,809 |
| 09/23 | 19,273 | 74 | 97 | 31 | 0.50 | 28 | 0.13 | 11.65 | 9.91 | 20,968 |
| 09/22 | 19,199 | -25 | 66 | -3 | 0.34 | -- | -- | 10.6 | 0.00 | 3,358 |
| 09/21 | 19,224 | -95 | 69 | 0 | 0.36 | -- | -- | 10.6 | 0.47 | 1,293 |
| 09/18 | 19,319 | -246 | 69 | -26 | 0.36 | -- | -- | 10.55 | -1.86 | 2,582 |
| 09/17 | 19,565 | 7 | 95 | 29 | 0.49 | -- | -- | 10.75 | 2.87 | 4,727 |
| 09/16 | 19,558 | 71 | 66 | 0 | 0.34 | -- | -- | 10.45 | 1.46 | 1,938 |
| 09/15 | 19,487 | -84 | 66 | 0 | 0.34 | -- | -- | 10.3 | 0.00 | 818 |
| 09/14 | 19,571 | 101 | 66 | -1 | 0.34 | -- | -- | 10.3 | -1.90 | 2,219 |
| 09/11 | 19,470 | 47 | 67 | 0 | 0.34 | -- | -- | 10.5 | -0.94 | 2,005 |
| 09/10 | 19,423 | 183 | 67 | -7 | 0.34 | 10 | 0.23 | 10.6 | -1.85 | 4,304 |
| 09/09 | 19,240 | -353 | 74 | 29 | 0.38 | 1 | 0.01 | 10.8 | 6.93 | 10,226 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 17,017 | 246,183 | 6.91 | 51 | 246,183 | 0.02 | 11.2 | -3.03 | 5,720 |
| 10/22 | 17,232 | 246,183 | 7.00 | 52 | 246,183 | 0.02 | 11.55 | 0.87 | 3,092 |
| 10/21 | 17,286 | 246,183 | 7.02 | 52 | 246,183 | 0.02 | 11.45 | 0.00 | 3,128 |
| 10/20 | 16,703 | 246,183 | 6.78 | 55 | 246,183 | 0.02 | 11.45 | -0.43 | 2,965 |
| 10/19 | 16,888 | 246,183 | 6.86 | 55 | 246,183 | 0.02 | 11.5 | -2.54 | 3,463 |
| 10/16 | 16,802 | 246,183 | 6.83 | 70 | 246,183 | 0.03 | 11.8 | -1.26 | 4,123 |
| 10/15 | 16,943 | 246,183 | 6.88 | 81 | 246,183 | 0.03 | 11.95 | -2.45 | 8,048 |
| 10/14 | 16,710 | 246,183 | 6.79 | 91 | 246,183 | 0.04 | 12.25 | 5.15 | 9,698 |
| 10/13 | 17,082 | 246,183 | 6.94 | 78 | 246,183 | 0.03 | 11.65 | 0.00 | 5,497 |
| 10/12 | 17,524 | 246,183 | 7.12 | 78 | 246,183 | 0.03 | 11.65 | 0.43 | 6,260 |
| 10/08 | 17,537 | 246,183 | 7.12 | 78 | 246,183 | 0.03 | 11.6 | 2.65 | 6,157 |
| 10/07 | 17,399 | 246,183 | 7.07 | 70 | 246,183 | 0.03 | 11.3 | 0.44 | 2,784 |
| 10/06 | 17,431 | 246,183 | 7.08 | 75 | 246,183 | 0.03 | 11.25 | 0.00 | 3,090 |
| 10/05 | 17,408 | 246,183 | 7.07 | 69 | 246,183 | 0.03 | 11.25 | 2.27 | 4,878 |
| 10/02 | 17,595 | 246,183 | 7.15 | 67 | 246,183 | 0.03 | 11 | 0.00 | 1,838 |
| 10/01 | 17,686 | 246,183 | 7.18 | 68 | 246,183 | 0.03 | 11 | -1.35 | 3,119 |
| 09/30 | 17,482 | 246,183 | 7.10 | 68 | 246,183 | 0.03 | 11.15 | 4.21 | 5,184 |
| 09/29 | 18,179 | 246,183 | 7.38 | 67 | 246,183 | 0.03 | 10.7 | -4.04 | 6,173 |
| 09/24 | 19,140 | 246,183 | 7.77 | 77 | 246,183 | 0.03 | 11.15 | -4.29 | 9,809 |
| 09/23 | 19,273 | 246,183 | 7.83 | 97 | 246,183 | 0.04 | 11.65 | 9.91 | 20,968 |
| 09/22 | 19,199 | 246,183 | 7.80 | 66 | 246,183 | 0.03 | 10.6 | 0.00 | 3,358 |
| 09/21 | 19,224 | 246,183 | 7.81 | 69 | 246,183 | 0.03 | 10.6 | 0.47 | 1,293 |
| 09/18 | 19,319 | 246,183 | 7.85 | 69 | 246,183 | 0.03 | 10.55 | -1.86 | 2,582 |
| 09/17 | 19,565 | 246,183 | 7.95 | 95 | 246,183 | 0.04 | 10.75 | 2.87 | 4,727 |
| 09/16 | 19,558 | 246,183 | 7.94 | 66 | 246,183 | 0.03 | 10.45 | 1.46 | 1,938 |
| 09/15 | 19,487 | 246,183 | 7.92 | 66 | 246,183 | 0.03 | 10.3 | 0.00 | 818 |
| 09/14 | 19,571 | 246,183 | 7.95 | 66 | 246,183 | 0.03 | 10.3 | -1.90 | 2,219 |
| 09/11 | 19,470 | 246,183 | 7.91 | 67 | 246,183 | 0.03 | 10.5 | -0.94 | 2,005 |
| 09/10 | 19,423 | 246,183 | 7.89 | 67 | 246,183 | 0.03 | 10.6 | -1.85 | 4,304 |
| 09/09 | 19,240 | 246,183 | 7.82 | 74 | 246,183 | 0.03 | 10.8 | 6.93 | 10,226 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 107 | 7,942 | -207 | -231.84 | 11.2 | -3.03 | 5,720 |
| 10/22 | 11 | 8,149 | 11 | 12.71 | 11.55 | 0.87 | 3,092 |
| 10/21 | 206 | 8,138 | 190 | 217.55 | 11.45 | 0.00 | 3,128 |
| 10/20 | 7 | 7,948 | 7 | 8.01 | 11.45 | -0.43 | 2,965 |
| 10/19 | 82 | 7,941 | 42 | 48.3 | 11.5 | -2.54 | 3,463 |
| 10/16 | 42 | 7,899 | -249 | -293.82 | 11.8 | -1.26 | 4,123 |
| 10/15 | 51 | 8,148 | 51 | 60.94 | 11.95 | -2.45 | 8,048 |
| 10/14 | -- | 8,097 | -- | -- | 12.25 | 5.15 | 9,698 |
| 10/13 | 5 | 8,097 | -32 | -37.28 | 11.65 | 0.00 | 5,497 |
| 10/12 | 31 | 8,129 | -10 | -11.65 | 11.65 | 0.43 | 6,260 |
| 10/08 | 30 | 8,139 | 30 | 34.8 | 11.6 | 2.65 | 6,157 |
| 10/07 | 37 | 8,109 | -265 | -299.45 | 11.3 | 0.44 | 2,784 |
| 10/06 | -- | 8,374 | -- | -- | 11.25 | 0.00 | 3,090 |
| 10/05 | -- | 8,374 | -- | -- | 11.25 | 2.27 | 4,878 |
| 10/02 | 2 | 8,374 | -153 | -168.3 | 11 | 0.00 | 1,838 |
| 10/01 | -- | 8,527 | -5 | -5.5 | 11 | -1.35 | 3,119 |
| 09/30 | 44 | 8,532 | -2,647 | -2,951.4 | 11.15 | 4.21 | 5,184 |
| 09/29 | 111 | 11,179 | -1,767 | -1,890.69 | 10.7 | -4.04 | 6,173 |
| 09/24 | 105 | 12,946 | -90 | -100.35 | 11.15 | -4.29 | 9,809 |
| 09/23 | 55 | 13,036 | -245 | -285.43 | 11.65 | 9.91 | 20,968 |
| 09/22 | 50 | 13,281 | -836 | -886.16 | 10.6 | 0.00 | 3,358 |
| 09/21 | 1 | 14,117 | -160 | -169.6 | 10.6 | 0.47 | 1,293 |
| 09/18 | 206 | 14,277 | 205 | 216.28 | 10.55 | -1.86 | 2,582 |
| 09/17 | 16 | 14,072 | -7 | -7.53 | 10.75 | 2.87 | 4,727 |
| 09/16 | 1 | 14,079 | -68 | -71.06 | 10.45 | 1.46 | 1,938 |
| 09/15 | 51 | 14,147 | -362 | -372.86 | 10.3 | 0.00 | 818 |
| 09/14 | 336 | 14,509 | -216 | -222.48 | 10.3 | -1.90 | 2,219 |
| 09/11 | 24 | 14,725 | -716 | -751.8 | 10.5 | -0.94 | 2,005 |
| 09/10 | 217 | 15,441 | 217 | 230.02 | 10.6 | -1.85 | 4,304 |
| 09/09 | 496 | 15,224 | 496 | 535.68 | 10.8 | 6.93 | 10,226 |
