彰源
2030 成交量僅含一般交易、盤後定價交易38.40
0.75 1.99%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 13,092 | 686 | 655 | -996 | 5.00 | 1681 | 16.52 | 38.4 | 1.99 | 10,176 |
| 10/01 | 12,406 | 6 | 1,651 | 874 | 13.31 | 191 | 0.27 | 37.65 | 2.59 | 70,313 |
| 09/30 | 12,400 | 2,092 | 777 | 300 | 6.27 | -- | -- | 36.7 | 9.88 | 19,434 |
| 09/29 | 10,308 | -278 | 477 | 117 | 4.63 | -- | -- | 33.4 | 9.87 | 5,199 |
| 09/24 | 10,586 | 1,730 | 360 | 200 | 3.40 | 12 | 0.07 | 30.4 | 9.95 | 17,898 |
| 09/23 | 8,856 | 3,142 | 160 | 12 | 1.81 | 87 | 0.33 | 27.65 | 1.47 | 26,734 |
| 09/22 | 5,714 | 2,351 | 148 | 39 | 2.59 | 53 | 0.48 | 27.25 | 9.88 | 10,977 |
| 09/21 | 3,363 | 29 | 109 | 3 | 3.24 | 2 | 0.06 | 24.8 | -0.60 | 3,467 |
| 09/18 | 3,334 | 487 | 106 | 9 | 3.18 | 1 | 0.02 | 24.95 | 6.17 | 6,017 |
| 09/17 | 2,847 | 42 | 97 | -4 | 3.41 | 1 | 0.05 | 23.5 | 3.52 | 2,165 |
| 09/16 | 2,805 | -131 | 101 | 3 | 3.60 | -- | -- | 22.7 | 2.25 | 1,741 |
| 09/15 | 2,936 | -262 | 98 | -53 | 3.34 | 3 | 0.13 | 22.2 | -4.31 | 2,304 |
| 09/14 | 3,198 | 3 | 151 | -5 | 4.72 | -- | -- | 23.2 | -1.28 | 1,142 |
| 09/11 | 3,195 | -186 | 156 | 5 | 4.88 | 4 | 0.17 | 23.5 | -0.63 | 2,359 |
| 09/10 | 3,381 | -145 | 151 | 2 | 4.47 | 3 | 0.11 | 23.65 | -0.21 | 2,610 |
| 09/09 | 3,526 | 68 | 149 | -6 | 4.23 | 9 | 0.40 | 23.7 | -0.42 | 2,232 |
| 09/08 | 3,458 | -896 | 155 | 52 | 4.48 | -- | -- | 23.8 | 4.16 | 4,548 |
| 09/07 | 4,354 | 249 | 103 | -24 | 2.37 | -- | -- | 22.85 | -2.56 | 2,347 |
| 09/04 | 4,105 | 149 | 127 | 5 | 3.09 | -- | -- | 23.45 | 0.21 | 2,338 |
| 09/03 | 3,956 | -173 | 122 | 8 | 3.08 | -- | -- | 23.4 | 3.54 | 2,650 |
| 09/02 | 4,129 | -7 | 114 | -5 | 2.76 | -- | -- | 22.6 | -0.66 | 1,780 |
| 09/01 | 4,136 | -329 | 119 | 0 | 2.88 | 3 | 0.19 | 22.75 | 0.44 | 1,606 |
| 08/31 | 4,465 | 140 | 119 | 0 | 2.67 | -- | -- | 22.65 | -0.66 | 1,675 |
| 08/28 | 4,325 | -157 | 119 | -3 | 2.75 | -- | -- | 22.8 | -0.87 | 2,377 |
| 08/27 | 4,482 | 82 | 122 | -5 | 2.72 | 7 | 0.28 | 23 | -2.13 | 2,519 |
| 08/26 | 4,400 | -1,098 | 127 | -4 | 2.89 | 2 | 0.04 | 23.5 | -0.63 | 4,456 |
| 08/25 | 5,498 | 512 | 131 | 16 | 2.38 | 3 | 0.06 | 23.65 | 2.83 | 4,664 |
| 08/24 | 4,986 | 104 | 115 | 19 | 2.31 | 31 | 0.48 | 23 | 3.14 | 6,512 |
| 08/21 | 4,882 | 59 | 96 | -8 | 1.97 | 2 | 0.06 | 22.3 | 2.06 | 3,633 |
| 08/20 | 4,823 | 567 | 104 | 23 | 2.16 | 1 | 0.03 | 21.85 | 1.63 | 3,854 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 13,092 | 70,131 | 18.67 | 655 | 70,131 | 0.93 | 38.4 | 1.99 | 10,176 |
| 10/01 | 12,406 | 70,131 | 17.69 | 1,651 | 70,131 | 2.35 | 37.65 | 2.59 | 70,313 |
| 09/30 | 12,400 | 70,131 | 17.68 | 777 | 70,131 | 1.11 | 36.7 | 9.88 | 19,434 |
| 09/29 | 10,308 | 70,131 | 14.70 | 477 | 70,131 | 0.68 | 33.4 | 9.87 | 5,199 |
| 09/24 | 10,586 | 70,131 | 15.09 | 360 | 70,131 | 0.51 | 30.4 | 9.95 | 17,898 |
| 09/23 | 8,856 | 70,131 | 12.63 | 160 | 70,131 | 0.23 | 27.65 | 1.47 | 26,734 |
| 09/22 | 5,714 | 70,131 | 8.15 | 148 | 70,131 | 0.21 | 27.25 | 9.88 | 10,977 |
| 09/21 | 3,363 | 70,131 | 4.80 | 109 | 70,131 | 0.16 | 24.8 | -0.60 | 3,467 |
| 09/18 | 3,334 | 70,131 | 4.75 | 106 | 70,131 | 0.15 | 24.95 | 6.17 | 6,017 |
| 09/17 | 2,847 | 70,131 | 4.06 | 97 | 70,131 | 0.14 | 23.5 | 3.52 | 2,165 |
| 09/16 | 2,805 | 70,131 | 4.00 | 101 | 70,131 | 0.14 | 22.7 | 2.25 | 1,741 |
| 09/15 | 2,936 | 70,131 | 4.19 | 98 | 70,131 | 0.14 | 22.2 | -4.31 | 2,304 |
| 09/14 | 3,198 | 70,131 | 4.56 | 151 | 70,131 | 0.22 | 23.2 | -1.28 | 1,142 |
| 09/11 | 3,195 | 70,131 | 4.56 | 156 | 70,131 | 0.22 | 23.5 | -0.63 | 2,359 |
| 09/10 | 3,381 | 70,131 | 4.82 | 151 | 70,131 | 0.22 | 23.65 | -0.21 | 2,610 |
| 09/09 | 3,526 | 70,131 | 5.03 | 149 | 70,131 | 0.21 | 23.7 | -0.42 | 2,232 |
| 09/08 | 3,458 | 70,131 | 4.93 | 155 | 70,131 | 0.22 | 23.8 | 4.16 | 4,548 |
| 09/07 | 4,354 | 70,131 | 6.21 | 103 | 70,131 | 0.15 | 22.85 | -2.56 | 2,347 |
| 09/04 | 4,105 | 70,131 | 5.85 | 127 | 70,131 | 0.18 | 23.45 | 0.21 | 2,338 |
| 09/03 | 3,956 | 70,131 | 5.64 | 122 | 70,131 | 0.17 | 23.4 | 3.54 | 2,650 |
| 09/02 | 4,129 | 70,131 | 5.89 | 114 | 70,131 | 0.16 | 22.6 | -0.66 | 1,780 |
| 09/01 | 4,136 | 70,131 | 5.90 | 119 | 70,131 | 0.17 | 22.75 | 0.44 | 1,606 |
| 08/31 | 4,465 | 70,131 | 6.37 | 119 | 70,131 | 0.17 | 22.65 | -0.66 | 1,675 |
| 08/28 | 4,325 | 70,131 | 6.17 | 119 | 70,131 | 0.17 | 22.8 | -0.87 | 2,377 |
| 08/27 | 4,482 | 70,131 | 6.39 | 122 | 70,131 | 0.17 | 23 | -2.13 | 2,519 |
| 08/26 | 4,400 | 70,131 | 6.27 | 127 | 70,131 | 0.18 | 23.5 | -0.63 | 4,456 |
| 08/25 | 5,498 | 70,131 | 7.84 | 131 | 70,131 | 0.19 | 23.65 | 2.83 | 4,664 |
| 08/24 | 4,986 | 70,131 | 7.11 | 115 | 70,131 | 0.16 | 23 | 3.14 | 6,512 |
| 08/21 | 4,882 | 70,131 | 6.96 | 96 | 70,131 | 0.14 | 22.3 | 2.06 | 3,633 |
| 08/20 | 4,823 | 70,131 | 6.88 | 104 | 70,131 | 0.15 | 21.85 | 1.63 | 3,854 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | -- | 2,705 | -- | -- | 38.4 | 1.99 | 10,176 |
| 10/01 | 252 | 2,705 | 223 | 839.59 | 37.65 | 2.59 | 70,313 |
| 09/30 | 5 | 2,482 | -9 | -33.03 | 36.7 | 9.88 | 19,434 |
| 09/29 | -- | 2,491 | -172 | -574.48 | 33.4 | 9.87 | 5,199 |
| 09/24 | 31 | 2,663 | -119 | -361.76 | 30.4 | 9.95 | 17,898 |
| 09/23 | 55 | 2,782 | 55 | 152.08 | 27.65 | 1.47 | 26,734 |
| 09/22 | 55 | 2,727 | 55 | 149.88 | 27.25 | 9.88 | 10,977 |
| 09/21 | 92 | 2,672 | 87 | 215.76 | 24.8 | -0.60 | 3,467 |
| 09/18 | 4 | 2,585 | 4 | 9.98 | 24.95 | 6.17 | 6,017 |
| 09/17 | -- | 2,581 | -2 | -4.7 | 23.5 | 3.52 | 2,165 |
| 09/16 | 18 | 2,583 | -2 | -4.54 | 22.7 | 2.25 | 1,741 |
| 09/15 | 10 | 2,585 | 10 | 22.2 | 22.2 | -4.31 | 2,304 |
| 09/14 | 2 | 2,575 | 2 | 4.64 | 23.2 | -1.28 | 1,142 |
| 09/11 | 1 | 2,573 | 1 | 2.35 | 23.5 | -0.63 | 2,359 |
| 09/10 | 133 | 2,572 | 133 | 314.54 | 23.65 | -0.21 | 2,610 |
| 09/09 | 121 | 2,439 | 120 | 284.4 | 23.7 | -0.42 | 2,232 |
| 09/08 | 59 | 2,319 | 59 | 140.42 | 23.8 | 4.16 | 4,548 |
| 09/07 | 26 | 2,260 | 26 | 59.41 | 22.85 | -2.56 | 2,347 |
| 09/04 | 16 | 2,234 | 16 | 37.52 | 23.45 | 0.21 | 2,338 |
| 09/03 | -- | 2,218 | -57 | -133.38 | 23.4 | 3.54 | 2,650 |
| 09/02 | -- | 2,275 | -- | -- | 22.6 | -0.66 | 1,780 |
| 09/01 | 32 | 2,275 | 32 | 72.8 | 22.75 | 0.44 | 1,606 |
| 08/31 | 65 | 2,243 | 65 | 147.23 | 22.65 | -0.66 | 1,675 |
| 08/28 | 9 | 2,178 | 9 | 20.52 | 22.8 | -0.87 | 2,377 |
| 08/27 | -- | 2,169 | -14 | -32.2 | 23 | -2.13 | 2,519 |
| 08/26 | 17 | 2,183 | 12 | 28.2 | 23.5 | -0.63 | 4,456 |
| 08/25 | 52 | 2,171 | 48 | 113.52 | 23.65 | 2.83 | 4,664 |
| 08/24 | -- | 2,123 | -- | -- | 23 | 3.14 | 6,512 |
| 08/21 | 4 | 2,123 | -36 | -80.28 | 22.3 | 2.06 | 3,633 |
| 08/20 | 42 | 2,159 | 20 | 43.7 | 21.85 | 1.63 | 3,854 |
