彰源
2030 成交量僅含一般交易、盤後定價交易18.65
0.20 1.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 41.79 | 4.12 | 0 | 0.46 | 24.03 |
| 2026/06/05 | 42.39 | 4.07 | 0 | 0.45 | 24.03 |
| 2026/05/29 | 42.87 | 3.76 | 0 | 0.46 | 24.03 |
| 2026/05/22 | 42.3 | 3.59 | 0 | 0.44 | 24.03 |
| 2026/05/15 | 42.2 | 3.54 | 0 | 0.44 | 24.03 |
| 2026/05/08 | 41.37 | 2.53 | 0 | 0.45 | 24.03 |
| 2026/04/30 | 40.64 | 2.25 | 0 | 0.45 | 24.03 |
| 2026/04/24 | 40.96 | 2.34 | 0 | 0.46 | 24.03 |
| 2026/04/17 | 40.53 | 2.64 | 0 | 0.46 | 24.03 |
| 2026/04/10 | 39.8 | 2.39 | 0 | 0.47 | 24.03 |
| 2026/04/02 | 39.71 | 2.33 | 0 | 0.47 | 24.03 |
| 2026/03/27 | 39.72 | 2.23 | 0 | 0.45 | 24.03 |
| 2026/03/20 | 39.79 | 2.37 | 0 | 0.44 | 24.03 |
| 2026/03/13 | 39.82 | 2.36 | 0 | 0.43 | 24.03 |
| 2026/03/06 | 39.29 | 2.49 | 0 | 0.44 | 24.03 |
| 2026/02/26 | 39.25 | 2.28 | 0 | 0.46 | 24.03 |
| 2026/02/11 | 38.88 | 2.1 | 0 | 0.45 | 24.03 |
| 2026/02/06 | 38.52 | 1.98 | 0 | 0.43 | 24.03 |
| 2026/01/30 | 39.29 | 1.88 | 0 | 0.44 | 24.03 |
| 2026/01/23 | 38.9 | 2.22 | 0 | 0.43 | 24.03 |
| 2026/01/16 | 38.52 | 2.16 | 0 | 0.44 | 24.03 |
| 2026/01/09 | 38.96 | 2.25 | 0 | 0.43 | 24.03 |
| 2026/01/02 | 38.98 | 2.28 | 0 | 0.44 | 24.03 |
| 2025/12/26 | 38.95 | 2.19 | 0 | 0.43 | 24.03 |
| 2025/12/19 | 38.94 | 2.16 | 0 | 0.43 | 24.03 |
| 2025/12/12 | 38.86 | 2.16 | 0 | 0.44 | 24.03 |
| 2025/12/05 | 38.86 | 2.2 | 0 | 0.44 | 24.03 |
| 2025/11/28 | 38.85 | 2.18 | 0 | 0.43 | 24.03 |
| 2025/11/21 | 38.81 | 2.16 | 0 | 0.43 | 24.03 |
| 2025/11/14 | 38.56 | 2.19 | 0 | 0.43 | 24.03 |
| 2025/11/07 | 38.41 | 2.14 | 0 | 0.43 | 24.03 |
| 2025/10/31 | 38.19 | 2.19 | 0 | 0.43 | 24.03 |
| 2025/10/23 | 38.04 | 2.22 | 0 | 0.42 | 24.03 |
| 2025/10/17 | 38.01 | 2.16 | 0 | 0.41 | 24.03 |
| 2025/10/09 | 37.99 | 2.13 | 0 | 0.4 | 24.03 |
| 2025/10/03 | 37.59 | 2.09 | 0 | 0.4 | 24.03 |
| 2025/09/26 | 37.54 | 2.1 | 0 | 0.39 | 24.03 |
| 2025/09/19 | 37.85 | 2.23 | 0 | 0.39 | 24.03 |
| 2025/09/12 | 37.43 | 2.2 | 0 | 0.39 | 24.03 |
| 2025/09/05 | 37.42 | 2.29 | 0 | 0.39 | 24.03 |
| 2025/08/29 | 37.79 | 2.26 | 0 | 0.39 | 24.03 |
| 2025/08/22 | 37.81 | 2.4 | 0 | 0.39 | 24.03 |
| 2025/08/15 | 37.8 | 2.42 | 0 | 0.4 | 24.03 |
| 2025/08/08 | 37.44 | 2.43 | 0 | 0.44 | 24.03 |
| 2025/08/01 | 37.46 | 2.41 | 0 | 0.45 | 24.03 |
| 2025/07/25 | 37.46 | 2.45 | 0 | 0.45 | 24.03 |
| 2025/07/18 | 37.46 | 2.46 | 0 | 0.45 | 24.03 |
| 2025/07/11 | 37.05 | 2.44 | 0 | 0.45 | 24.03 |
| 2025/07/04 | 37.05 | 2.49 | 0 | 0.47 | 24.03 |
| 2025/06/27 | 37.59 | 2.4 | 0 | 0.45 | 24.03 |
| 2025/06/20 | 37.05 | 2.68 | 0 | 0.47 | 24.03 |
| 2025/06/13 | 37.42 | 2.8 | 0 | 0.47 | 24.03 |
| 2025/06/06 | 37.88 | 2.8 | 0 | 0.51 | 24.03 |
| 2025/05/29 | 38.04 | 2.83 | 0 | 0.52 | 24.03 |
| 2025/05/23 | 38.06 | 2.86 | 0 | 0.52 | 24.03 |
| 2025/05/16 | 38.09 | 3.05 | 0 | 0.52 | 24.03 |
