志聯
2024 成交量僅含一般交易、盤後定價交易14.00
-0.05 -0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.69 | 0.44 | 0 | 0.07 | 22.31 |
| 2026/05/22 | 80.66 | 0.43 | 0 | 0.07 | 22.31 |
| 2026/05/15 | 80.57 | 0.44 | 0 | 0.07 | 22.31 |
| 2026/05/08 | 80.54 | 0.45 | 0 | 0.07 | 22.31 |
| 2026/04/30 | 80.51 | 0.42 | 0 | 0.06 | 22.31 |
| 2026/04/24 | 80.49 | 0.42 | 0 | 0.07 | 22.31 |
| 2026/04/17 | 80.48 | 0.4 | 0 | 0.06 | 22.31 |
| 2026/04/10 | 80.48 | 0.35 | 0 | 0.06 | 22.31 |
| 2026/04/02 | 80.48 | 0.33 | 0 | 0.06 | 22.31 |
| 2026/03/27 | 80.48 | 0.34 | 0 | 0.06 | 22.31 |
| 2026/03/20 | 80.47 | 0.34 | 0 | 0.06 | 22.31 |
| 2026/03/13 | 80.47 | 0.35 | 0 | 0.06 | 22.31 |
| 2026/03/06 | 80.47 | 0.38 | 0 | 0.07 | 22.31 |
| 2026/02/26 | 80.47 | 0.38 | 0 | 0.07 | 22.31 |
| 2026/02/11 | 80.47 | 0.34 | 0 | 0.07 | 22.31 |
| 2026/02/06 | 80.47 | 0.32 | 0 | 0.07 | 22.31 |
| 2026/01/30 | 80.46 | 0.32 | 0 | 0.07 | 22.31 |
| 2026/01/23 | 80.46 | 0.32 | 0 | 0.07 | 22.31 |
| 2026/01/16 | 80.44 | 0.33 | 0 | 0.07 | 22.31 |
| 2026/01/09 | 80.43 | 0.33 | 0 | 0.06 | 22.31 |
| 2026/01/02 | 80.5 | 0.33 | 0 | 0.06 | 22.31 |
| 2025/12/26 | 80.47 | 0.33 | 0 | 0.06 | 22.31 |
| 2025/12/19 | 80.47 | 0.33 | 0 | 0.06 | 22.31 |
| 2025/12/12 | 80.45 | 0.35 | 0 | 0.06 | 22.31 |
| 2025/12/05 | 80.96 | 0.35 | 0 | 0.05 | 22.31 |
| 2025/11/28 | 80.96 | 0.34 | 0 | 0.05 | 22.31 |
| 2025/11/21 | 80.96 | 0.35 | 0 | 0.05 | 22.31 |
| 2025/11/14 | 80.96 | 0.34 | 0 | 0.05 | 22.31 |
| 2025/11/07 | 80.96 | 0.34 | 0 | 0.05 | 22.31 |
| 2025/10/31 | 80.95 | 0.34 | 0 | 0.05 | 22.31 |
| 2025/10/23 | 80.95 | 0.36 | 0 | 0.05 | 22.31 |
| 2025/10/17 | 80.95 | 0.37 | 0 | 0.05 | 22.31 |
| 2025/10/09 | 80.95 | 0.38 | 0 | 0.05 | 22.31 |
| 2025/10/03 | 81.19 | 0.42 | 0 | 0.05 | 22.31 |
| 2025/09/26 | 81.1 | 0.41 | 0 | 0.05 | 22.31 |
| 2025/09/19 | 81.1 | 0.41 | 0 | 0.05 | 22.31 |
| 2025/09/12 | 80.95 | 0.42 | 0 | 0.05 | 22.31 |
| 2025/09/05 | 80.95 | 0.42 | 0 | 0.05 | 22.31 |
| 2025/08/29 | 80.89 | 0.43 | 0 | 0.05 | 22.31 |
| 2025/08/22 | 80.79 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/08/15 | 80.72 | 0.45 | 0 | 0.06 | 22.31 |
| 2025/08/08 | 80.62 | 0.46 | 0 | 0.05 | 22.31 |
| 2025/08/01 | 80.59 | 0.46 | 0 | 0.06 | 22.31 |
| 2025/07/25 | 80.56 | 0.47 | 0 | 0.06 | 22.31 |
| 2025/07/18 | 80.55 | 0.47 | 0 | 0.06 | 22.31 |
| 2025/07/11 | 80.53 | 0.47 | 0 | 0.05 | 22.31 |
| 2025/07/04 | 80.51 | 0.46 | 0 | 0.06 | 22.31 |
| 2025/06/27 | 80.49 | 0.45 | 0 | 0.06 | 22.31 |
| 2025/06/20 | 80.45 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/06/13 | 80.42 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/06/06 | 80.39 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/05/29 | 80.34 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/05/23 | 80.34 | 0.44 | 0 | 0.06 | 22.31 |
| 2025/05/16 | 80.29 | 0.43 | 0 | 0.06 | 22.31 |
| 2025/05/09 | 80.27 | 0.42 | 0 | 0.06 | 22.31 |
