富喬
1815 成交量僅含一般交易、盤後定價交易98.10
3.10 3.26%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
富喬(1815)元大員林中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 97.21 | **** | 97.08 | **** | **** |
| 2026/06/17 | **** | 95.21 | **** | 95.42 | **** | **** |
| 2026/06/16 | **** | 97.24 | **** | 99.03 | **** | **** |
| 2026/06/15 | **** | 95.49 | **** | 95.57 | **** | **** |
| 2026/06/12 | **** | 96.24 | **** | 95.32 | **** | **** |
| 2026/06/11 | **** | 88.8 | **** | 88.76 | **** | **** |
| 2026/06/10 | **** | 94.89 | **** | 95.53 | **** | **** |
| 2026/06/09 | **** | 98.97 | **** | 98.83 | **** | **** |
| 2026/06/08 | **** | 93.79 | **** | 94.56 | **** | **** |
| 2026/06/05 | **** | 101.97 | **** | 100.66 | **** | **** |
| 2026/06/04 | **** | 104.01 | **** | 104.4 | **** | **** |
| 2026/06/03 | **** | 108.04 | **** | 107 | **** | **** |
| 2026/06/02 | **** | 109.21 | **** | 111.77 | **** | **** |
| 2026/06/01 | **** | 110.52 | **** | 110.81 | **** | **** |
| 2026/05/29 | **** | 105.74 | **** | 105.8 | **** | **** |
| 2026/05/28 | **** | 104.16 | **** | 108.2 | **** | **** |
| 2026/05/27 | **** | 105.35 | **** | 106.92 | **** | **** |
| 2026/05/26 | **** | 111.01 | **** | 111.05 | **** | **** |
| 2026/05/25 | **** | 108.74 | **** | 109.11 | **** | **** |
| 2026/05/22 | **** | 106.54 | **** | 106.53 | **** | **** |
| 2026/05/21 | **** | 102 | **** | 102.56 | **** | **** |
| 2026/05/20 | **** | 99.88 | **** | 100.43 | **** | **** |
| 2026/05/19 | **** | 101.89 | **** | 101.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
