富喬
1815 成交量僅含一般交易、盤後定價交易102.00
-2.00 -1.92%期貨下單新手教學，完全免費！快來台指當沖模擬器。
富喬(1815)奔亞鑫豐買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 105.47 | **** | 105.38 | **** | **** |
| 2026/06/03 | **** | 107.64 | **** | 107.23 | **** | **** |
| 2026/06/02 | **** | 109.73 | **** | 110.25 | **** | **** |
| 2026/06/01 | **** | 110.22 | **** | 110.84 | **** | **** |
| 2026/05/29 | **** | 105.86 | **** | 106.15 | **** | **** |
| 2026/05/28 | **** | 105.78 | **** | 106.97 | **** | **** |
| 2026/05/27 | **** | 105.78 | **** | 105.09 | **** | **** |
| 2026/05/26 | **** | 109.78 | **** | 111.28 | **** | **** |
| 2026/05/25 | **** | 108.13 | **** | 108.81 | **** | **** |
| 2026/05/22 | **** | 106.72 | **** | 106.3 | **** | **** |
| 2026/05/21 | **** | 102.58 | **** | 103.61 | **** | **** |
| 2026/05/20 | **** | 100.27 | **** | 100 | **** | **** |
| 2026/05/19 | **** | 102.35 | **** | 101.65 | **** | **** |
| 2026/05/18 | **** | 100.33 | **** | 102.11 | **** | **** |
| 2026/05/15 | **** | 103.47 | **** | 104.96 | **** | **** |
| 2026/05/14 | **** | 107.07 | **** | 108.06 | **** | **** |
| 2026/05/13 | **** | 105.93 | **** | 105.71 | **** | **** |
| 2026/05/12 | **** | 109.52 | **** | 111.15 | **** | **** |
| 2026/05/11 | **** | 109.75 | **** | 110.58 | **** | **** |
| 2026/05/08 | **** | 107.47 | **** | 107.41 | **** | **** |
| 2026/05/07 | **** | 112.77 | **** | 113.47 | **** | **** |
| 2026/05/06 | **** | 115.42 | **** | 114.62 | **** | **** |
| 2026/05/05 | **** | 110.76 | **** | 113.69 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
