為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

潤隆

1808 成交量僅含一般交易、盤後定價交易
31.60
-0.55 -1.71%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+19.82%!元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
Created with Highcharts 8.1.0潤隆 (1808) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0127.0028.0029.0030.0031.0032.0033.0034.0054006200024-2k02k-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/275,7328----------32.15-0.31546
07/245,724-40----------32.250.621,064
07/235,764-1----------32.050.31611
07/225,765122----------31.95-0.47629
07/215,643-39----------32.10.94790
07/205,68230----------31.8-1.241,117
07/175,652-120----------32.20.312,497
07/165,772-57----------32.12.882,027
07/155,829-9----------31.21.631,115
07/145,838-2----------30.7-0.321,089
07/135,840-24300.05----30.82.33788
07/095,8642300.05----30.10.17288
07/085,86213300.05----30.05-0.66489
07/075,84972300.05----30.25-3.97762
07/065,777-136300.05----31.53.621,589
07/035,913-67300.05----30.42.53920
07/025,980-5300.05----29.65-1.00711
07/015,985-14300.05----29.95-0.17456
06/305,999-15300.05----300.33889
06/296,01473300.05----29.9-2.291,041
06/265,9416300.05----30.6-1.45982
06/255,935-15300.05----31.05-0.641,071
06/245,950-124300.05----31.254.171,684
06/236,07417300.05----30-1.96993
06/226,057118300.05----30.6-5.123,897
06/185,9391183-10.05----32.25-0.463,842
06/175,821-21400.07----32.41.571,094
06/165,842-2400.07----31.9-2.152,007
06/155,844-97400.07----32.62.193,215
06/125,941-444-10.07----31.92.243,070
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/275,732223,2572.57--223,257--32.15-0.31546
07/245,724223,2572.56--223,257--32.250.621,064
07/235,764223,2572.58--223,257--32.050.31611
07/225,765223,2572.58--223,257--31.95-0.47629
07/215,643223,2572.53--223,257--32.10.94790
07/205,682223,2572.55--223,257--31.8-1.241,117
07/175,652223,2572.53--223,257--32.20.312,497
07/165,772223,2572.59--223,257--32.12.882,027
07/155,829223,2572.61--223,257--31.21.631,115
07/145,838223,2572.61--223,257--30.7-0.321,089
07/135,840223,2572.623223,2570.0030.82.33788
07/095,864223,2572.633223,2570.0030.10.17288
07/085,862223,2572.633223,2570.0030.05-0.66489
07/075,849223,2572.623223,2570.0030.25-3.97762
07/065,777223,2572.593223,2570.0031.53.621,589
07/035,913223,2572.653223,2570.0030.42.53920
07/025,980223,2572.683223,2570.0029.65-1.00711
07/015,985223,2572.683223,2570.0029.95-0.17456
06/305,999223,2572.693223,2570.00300.33889
06/296,014223,2572.693223,2570.0029.9-2.291,041
06/265,941223,2572.663223,2570.0030.6-1.45982
06/255,935223,2572.663223,2570.0031.05-0.641,071
06/245,950223,2572.673223,2570.0031.254.171,684
06/236,074223,2572.723223,2570.0030-1.96993
06/226,057223,2572.713223,2570.0030.6-5.123,897
06/185,939223,2572.663223,2570.0032.25-0.463,842
06/175,821223,2572.614223,2570.0032.41.571,094
06/165,842223,2572.624223,2570.0031.9-2.152,007
06/155,844223,2572.624223,2570.0032.62.193,215
06/125,941223,2572.664223,2570.0031.92.243,070
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/279814,891-87-279.7132.15-0.31546
07/243314,97833106.4332.250.621,064
07/233914,945-478-1,531.9932.050.31611
07/221015,423-273-872.2431.95-0.47629
07/213015,696-182-584.2232.10.94790
07/2016515,87863200.3431.8-1.241,117
07/174915,815-1-3.2232.20.312,497
07/166515,816-653-2,096.1332.12.882,027
07/1511116,4692268.6431.21.631,115
07/1411716,447117359.1930.7-0.321,089
07/134216,3301958.5230.82.33788
07/097516,311-60-180.630.10.17288
07/088716,37187261.4430.05-0.66489
07/0710716,284-5-15.1330.25-3.97762
07/0617916,289179563.8531.53.621,589
07/037316,11073221.9230.42.53920
07/0214316,03779234.2329.65-1.00711
07/0110215,958-285-853.5829.95-0.17456
06/3021016,243181543300.33889
06/2927016,062270807.329.9-2.291,041
06/2613515,7921648.9630.6-1.45982
06/2515115,776151468.8631.05-0.641,071
06/243315,625-1,237-3,865.6331.254.171,684
06/232816,86261830-1.96993
06/2258616,8564601,407.630.6-5.123,897
06/1829116,39648154.832.25-0.463,842
06/1715616,348-201-651.2432.41.571,094
06/169416,549-225-717.7531.9-2.152,007
06/1520116,774-326-1,062.7632.62.193,215
06/125417,100-47-149.9331.92.243,070
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。