寶徠
1805 成交量僅含一般交易、盤後定價交易11.05
-1.05 -8.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.6 | 0.48 | 0 | 0.02 | 30.31 |
| 2026/05/22 | 69.56 | 0.48 | 0 | 0.02 | 30.31 |
| 2026/05/15 | 69.36 | 0.53 | 0 | 0.02 | 30.31 |
| 2026/05/08 | 69.15 | 0.62 | 0 | 0.03 | 30.31 |
| 2026/04/30 | 68.96 | 0.58 | 0 | 0.03 | 30.31 |
| 2026/04/24 | 68.82 | 0.57 | 0 | 0.03 | 30.31 |
| 2026/04/17 | 68.76 | 0.65 | 0 | 0.02 | 30.31 |
| 2026/04/10 | 68.67 | 0.6 | 0 | 0.02 | 30.31 |
| 2026/04/02 | 68.61 | 0.57 | 0 | 0.02 | 30.31 |
| 2026/03/27 | 68.56 | 0.56 | 0 | 0.02 | 30.31 |
| 2026/03/20 | 69.05 | 0.57 | 0 | 0.02 | 30.31 |
| 2026/03/13 | 69.01 | 0.57 | 0 | 0.02 | 30.31 |
| 2026/03/06 | 68.98 | 0.61 | 0 | 0.03 | 30.31 |
| 2026/02/26 | 68.97 | 0.62 | 0 | 0.03 | 30.31 |
| 2026/02/11 | 68.99 | 0.6 | 0 | 0.03 | 30.31 |
| 2026/02/06 | 68.99 | 0.58 | 0 | 0.02 | 30.31 |
| 2026/01/30 | 68.99 | 0.58 | 0 | 0.03 | 30.31 |
| 2026/01/23 | 68.98 | 0.57 | 0 | 0.03 | 30.31 |
| 2026/01/16 | 68.14 | 0.58 | 0 | 0.03 | 30.31 |
| 2026/01/09 | 68.08 | 0.52 | 0 | 0.03 | 30.31 |
| 2026/01/02 | 68.11 | 0.5 | 0 | 0.02 | 30.31 |
| 2025/12/26 | 67.97 | 0.47 | 0 | 0.02 | 30.31 |
| 2025/12/19 | 68.03 | 0.54 | 0 | 0.02 | 30.31 |
| 2025/12/12 | 68.07 | 0.55 | 0 | 0.02 | 30.31 |
| 2025/12/05 | 68.08 | 0.54 | 0 | 0.02 | 30.31 |
| 2025/11/28 | 68.28 | 0.49 | 0 | 0.02 | 30.31 |
| 2025/11/21 | 68.28 | 0.44 | 0 | 0.02 | 30.31 |
| 2025/11/14 | 68.28 | 0.43 | 0 | 0.02 | 30.31 |
| 2025/11/07 | 68.25 | 0.44 | 0 | 0.02 | 30.31 |
| 2025/10/31 | 68.21 | 0.53 | 0 | 0.02 | 30.31 |
| 2025/10/23 | 68.2 | 0.55 | 0 | 0.02 | 30.31 |
| 2025/10/17 | 68.19 | 0.52 | 0 | 0 | 30.31 |
| 2025/10/09 | 68.19 | 0.53 | 0 | 0 | 30.31 |
| 2025/10/03 | 68.18 | 0.53 | 0 | 0 | 30.31 |
| 2025/09/26 | 68.27 | 0.54 | 0 | 0 | 30.31 |
| 2025/09/19 | 68.27 | 0.55 | 0 | 0 | 30.31 |
| 2025/09/12 | 68.3 | 0.53 | 0 | 0 | 30.31 |
| 2025/09/05 | 68.26 | 0.54 | 0 | 0 | 30.31 |
| 2025/08/29 | 68.24 | 0.56 | 0 | 0 | 30.31 |
| 2025/08/22 | 68.25 | 0.58 | 0 | 0 | 30.31 |
| 2025/08/15 | 68.12 | 0.6 | 0 | 0 | 30.31 |
| 2025/08/08 | 68.08 | 0.61 | 0 | 0.03 | 30.31 |
| 2025/08/01 | 68.07 | 0.63 | 0 | 0.04 | 30.31 |
| 2025/07/25 | 68.07 | 0.64 | 0 | 0.04 | 30.31 |
| 2025/07/18 | 68.07 | 0.65 | 0 | 0.03 | 30.31 |
| 2025/07/11 | 67.86 | 0.64 | 0 | 0.03 | 30.31 |
| 2025/07/04 | 67.74 | 0.65 | 0 | 0.06 | 30.31 |
| 2025/06/27 | 67.77 | 0.69 | 0 | 0.06 | 30.31 |
| 2025/06/20 | 67.82 | 0.63 | 0 | 0.07 | 30.31 |
| 2025/06/13 | 67.82 | 0.52 | 0 | 0.09 | 30.31 |
| 2025/06/06 | 67.8 | 0.53 | 0 | 0.09 | 30.31 |
| 2025/05/29 | 66.38 | 0.55 | 0 | 0.09 | 30.31 |
| 2025/05/23 | 66.38 | 0.6 | 0 | 0.09 | 30.31 |
| 2025/05/16 | 66.38 | 0.58 | 0 | 0.1 | 30.31 |
| 2025/05/09 | 66.37 | 0.57 | 0 | 0.11 | 30.31 |
