科妍
1786 成交量僅含一般交易、盤後定價交易50.30
-0.90 -1.76%期貨下單新手教學,完全免費!快來台指當沖模擬器。
科妍(1786)國票北高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 51.43 | **** | 51.5 | **** | **** |
| 2026/07/16 | **** | 52.9 | **** | 53.1 | **** | **** |
| 2026/07/15 | **** | 53.1 | **** | 53.13 | **** | **** |
| 2026/07/14 | **** | 53.62 | **** | 53.8 | **** | **** |
| 2026/07/13 | **** | 54.26 | **** | 54.46 | **** | **** |
| 2026/07/09 | **** | 53.55 | **** | 54.38 | **** | **** |
| 2026/07/08 | **** | 54.12 | **** | 54.34 | **** | **** |
| 2026/07/07 | **** | 55.16 | **** | 55.3 | **** | **** |
| 2026/07/06 | **** | 54.37 | **** | 54.63 | **** | **** |
| 2026/07/03 | **** | 53.5 | **** | 53.79 | **** | **** |
| 2026/07/02 | **** | 53.1 | **** | 53.21 | **** | **** |
| 2026/07/01 | **** | 53.64 | **** | 54.11 | **** | **** |
| 2026/06/30 | **** | 54.16 | **** | 54.4 | **** | **** |
| 2026/06/29 | **** | 52.82 | **** | 53.42 | **** | **** |
| 2026/06/26 | **** | 52.79 | **** | 53.21 | **** | **** |
| 2026/06/25 | **** | 53.15 | **** | 53.3 | **** | **** |
| 2026/06/24 | **** | 52.97 | **** | 53.11 | **** | **** |
| 2026/06/23 | **** | 53.06 | **** | 53.3 | **** | **** |
| 2026/06/22 | **** | 53.96 | **** | 54.5 | **** | **** |
| 2026/06/18 | **** | 53.74 | **** | 53.9 | **** | **** |
| 2026/06/17 | **** | 54 | **** | 54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料