和康生
1783 成交量僅含一般交易、盤後定價交易36.40
-0.65 -1.75%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 56.1 | 6.97 | 0 | 0.68 | 42.13 |
| 2026/08/28 | 56.08 | 7.05 | 0 | 0.68 | 42.13 |
| 2026/08/21 | 56.01 | 7.05 | 0 | 0.68 | 42.13 |
| 2026/08/14 | 55.92 | 7.09 | 0 | 0.62 | 42.13 |
| 2026/08/07 | 55.8 | 7.18 | 0 | 0.57 | 42.13 |
| 2026/07/31 | 55.8 | 7.23 | 0 | 0.57 | 42.13 |
| 2026/07/24 | 55.8 | 7.23 | 0 | 0.58 | 42.13 |
| 2026/07/17 | 55.68 | 7.16 | 0 | 0.57 | 42.13 |
| 2026/07/09 | 55.61 | 7.11 | 0 | 0.56 | 42.13 |
| 2026/07/03 | 55.5 | 6.99 | 0 | 0.56 | 42.13 |
| 2026/06/26 | 55.23 | 7 | 0 | 0.56 | 41.72 |
| 2026/06/18 | 55.23 | 7.11 | 0 | 0.56 | 41.72 |
| 2026/06/12 | 55.15 | 7.08 | 0 | 0.56 | 41.72 |
| 2026/06/05 | 55.15 | 7.15 | 0 | 0.57 | 41.72 |
| 2026/05/29 | 55.15 | 7.12 | 0 | 0.57 | 41.48 |
| 2026/05/22 | 55.13 | 7.19 | 0 | 0.57 | 41.48 |
| 2026/05/15 | 55.12 | 7.25 | 0 | 0.57 | 41.48 |
| 2026/05/08 | 55.07 | 7.29 | 0 | 0.57 | 41.48 |
| 2026/04/30 | 55.02 | 7.27 | 0 | 0.57 | 41.37 |
| 2026/04/24 | 55.01 | 7.21 | 0 | 0.57 | 41.37 |
| 2026/04/17 | 55.01 | 7.18 | 0 | 0.58 | 41.37 |
| 2026/04/10 | 55.01 | 7.29 | 0 | 0.58 | 41.37 |
| 2026/04/02 | 55.01 | 7.21 | 0 | 0.57 | 41.37 |
| 2026/03/27 | 54.89 | 7.23 | 0 | 0.55 | 41.33 |
| 2026/03/20 | 54.81 | 7.24 | 0 | 0.54 | 41.33 |
| 2026/03/13 | 54.68 | 7.21 | 0 | 0.54 | 41.33 |
| 2026/03/06 | 54.7 | 7.24 | 0 | 0.57 | 41.33 |
| 2026/02/26 | 54.7 | 7.2 | 0 | 0.58 | 41.01 |
| 2026/02/11 | 54.7 | 7.17 | 0 | 0.57 | 41.01 |
| 2026/02/06 | 54.7 | 7.13 | 0 | 0.63 | 41.01 |
| 2026/01/30 | 54.59 | 7.19 | 0 | 0.66 | 40.90 |
| 2026/01/23 | 54.49 | 7.07 | 0 | 0.65 | 40.90 |
| 2026/01/16 | 54.34 | 7.09 | 0 | 0.64 | 40.90 |
| 2026/01/09 | 54.2 | 7.07 | 0 | 0.57 | 40.90 |
| 2026/01/02 | 54.11 | 7.05 | 0 | 0.57 | 40.90 |
| 2025/12/26 | 54.08 | 7.07 | 0 | 0.57 | 40.43 |
| 2025/12/19 | 53.98 | 7.12 | 0 | 0.57 | 40.43 |
| 2025/12/12 | 53.8 | 7.16 | 0 | 0.58 | 40.43 |
| 2025/12/05 | 53.63 | 7.17 | 0 | 0.57 | 40.43 |
| 2025/11/28 | 53.63 | 7.18 | 0 | 0.57 | 39.94 |
| 2025/11/21 | 53.59 | 7.15 | 0 | 0.56 | 39.94 |
| 2025/11/14 | 53.44 | 7.22 | 0 | 0.56 | 39.94 |
| 2025/11/07 | 53.3 | 7.12 | 0 | 0.57 | 39.94 |
| 2025/10/31 | 53.3 | 7.15 | 0 | 0.57 | 39.61 |
| 2025/10/23 | 53.27 | 7.23 | 0 | 0.56 | 39.61 |
| 2025/10/17 | 53.19 | 7.26 | 0 | 0.55 | 39.61 |
| 2025/10/09 | 53.2 | 7.29 | 0 | 0.55 | 39.61 |
| 2025/10/03 | 53.2 | 7.29 | 0 | 0.54 | 39.61 |
| 2025/09/26 | 53.2 | 7.27 | 0 | 0.52 | 39.50 |
| 2025/09/19 | 53.2 | 7.28 | 0 | 0.52 | 39.50 |
| 2025/09/12 | 53.2 | 7.33 | 0 | 0.52 | 39.50 |
| 2025/09/05 | 53.2 | 7.37 | 0 | 0.52 | 39.50 |
| 2025/08/29 | 53.2 | 7.34 | 0 | 0.55 | 39.50 |
| 2025/08/22 | 53.2 | 7.37 | 0 | 0.55 | 39.50 |
| 2025/08/15 | 53.2 | 7.47 | 0 | 0.55 | 39.50 |
