生達
1720 成交量僅含一般交易、盤後定價交易63.10
0.10 0.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.15 | 4.89 | 0.03 | 0.52 | 14.89 |
| 2026/05/22 | 65.24 | 4.91 | 0.03 | 0.51 | 14.89 |
| 2026/05/15 | 65.26 | 4.93 | 0.03 | 0.52 | 14.89 |
| 2026/05/08 | 65.34 | 5.1 | 0.03 | 0.55 | 14.89 |
| 2026/04/30 | 65.49 | 5.18 | 0.03 | 0.56 | 14.89 |
| 2026/04/24 | 65.47 | 5.22 | 0.03 | 0.6 | 14.89 |
| 2026/04/17 | 66.38 | 5.63 | 0.03 | 0.61 | 14.89 |
| 2026/04/10 | 66.49 | 5.66 | 0.03 | 0.6 | 14.89 |
| 2026/04/02 | 66.28 | 5.63 | 0.03 | 0.57 | 14.89 |
| 2026/03/27 | 65.94 | 5.3 | 0.03 | 0.57 | 14.89 |
| 2026/03/20 | 66.28 | 5.43 | 0.03 | 0.57 | 14.89 |
| 2026/03/13 | 66.35 | 5.6 | 0.03 | 0.57 | 14.89 |
| 2026/03/06 | 65.91 | 5.88 | 0.04 | 0.59 | 14.89 |
| 2026/02/26 | 66.19 | 5.57 | 0.04 | 0.59 | 14.89 |
| 2026/02/11 | 65.81 | 5.38 | 0.04 | 0.58 | 14.89 |
| 2026/02/06 | 65.77 | 5.38 | 0.04 | 0.57 | 14.89 |
| 2026/01/30 | 65.77 | 5.42 | 0.04 | 0.58 | 14.89 |
| 2026/01/23 | 65.66 | 5.31 | 0.04 | 0.58 | 14.89 |
| 2026/01/16 | 65.6 | 5.36 | 0.04 | 0.59 | 14.89 |
| 2026/01/09 | 65.13 | 5.17 | 0.04 | 0.58 | 14.89 |
| 2026/01/02 | 65.13 | 5.19 | 0.04 | 0.57 | 14.89 |
| 2025/12/26 | 65.45 | 5.1 | 0.04 | 0.57 | 14.89 |
| 2025/12/19 | 65.93 | 5.28 | 0.04 | 0.57 | 14.89 |
| 2025/12/12 | 66.16 | 5.57 | 0.04 | 0.56 | 14.89 |
| 2025/12/05 | 66.42 | 5.8 | 0.04 | 0.56 | 14.89 |
| 2025/11/28 | 66.58 | 4.81 | 0.04 | 0.71 | 14.89 |
| 2025/11/21 | 65.79 | 4.5 | 0.04 | 0.71 | 14.89 |
| 2025/11/14 | 65.56 | 4.01 | 0.04 | 0.71 | 14.89 |
| 2025/11/07 | 65.14 | 3.45 | 0.04 | 0.71 | 14.89 |
| 2025/10/31 | 64.86 | 3.38 | 0.04 | 0.71 | 14.89 |
| 2025/10/23 | 65.08 | 3.33 | 0.04 | 0.7 | 14.89 |
| 2025/10/17 | 64.81 | 3.18 | 0.07 | 0.69 | 14.89 |
| 2025/10/09 | 65.34 | 3.44 | 0.09 | 0.69 | 14.89 |
| 2025/10/03 | 65.4 | 3.84 | 0.09 | 0.69 | 14.89 |
| 2025/09/26 | 65.35 | 3.87 | 0.09 | 0.69 | 14.89 |
| 2025/09/19 | 65.32 | 3.78 | 0.09 | 0.68 | 14.89 |
| 2025/09/12 | 65.37 | 3.83 | 0.09 | 0.67 | 14.89 |
| 2025/09/05 | 65.25 | 3.94 | 0.09 | 0.71 | 14.89 |
| 2025/08/29 | 65.23 | 3.92 | 0.09 | 0.71 | 14.89 |
| 2025/08/22 | 65.4 | 3.71 | 0.09 | 0.83 | 14.89 |
| 2025/08/15 | 65.36 | 3.59 | 0.09 | 0.82 | 14.89 |
| 2025/08/08 | 65.09 | 3.38 | 0.09 | 0.78 | 14.89 |
| 2025/08/01 | 64.97 | 3.55 | 0.09 | 0.73 | 14.89 |
| 2025/07/25 | 64.74 | 3.9 | 0.09 | 0.6 | 14.89 |
| 2025/07/18 | 64.83 | 3.78 | 0.1 | 0.54 | 14.89 |
| 2025/07/11 | 64.81 | 3.76 | 0.1 | 0.47 | 14.89 |
| 2025/07/04 | 64.98 | 3.94 | 0.1 | 0.45 | 14.89 |
| 2025/06/27 | 64.96 | 3.88 | 0.1 | 0.44 | 14.89 |
| 2025/06/20 | 64.88 | 3.83 | 0.1 | 0.46 | 14.89 |
| 2025/06/13 | 64.56 | 3.89 | 0.11 | 0.47 | 14.89 |
| 2025/06/06 | 64.55 | 3.9 | 0.11 | 0.47 | 14.89 |
| 2025/05/29 | 64.54 | 3.92 | 0.11 | 0.49 | 14.89 |
| 2025/05/23 | 64.55 | 3.95 | 0.11 | 0.51 | 14.89 |
| 2025/05/16 | 64.32 | 3.92 | 0.1 | 0.51 | 14.89 |
| 2025/05/09 | 64.51 | 3.89 | 0.1 | 0.52 | 14.89 |
