生達
1720 成交量僅含一般交易、盤後定價交易56.00
-0.30 -0.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 65 | 4.94 | 0.03 | 0.46 | 0.00 |
| 2026/09/04 | 65.04 | 5.03 | 0.03 | 0.46 | 14.89 |
| 2026/08/28 | 65.43 | 5.12 | 0.03 | 0.46 | 14.89 |
| 2026/08/21 | 65.42 | 5.14 | 0.03 | 0.5 | 14.89 |
| 2026/08/14 | 65.49 | 5.22 | 0.04 | 0.5 | 14.89 |
| 2026/08/07 | 65.43 | 5.59 | 0.04 | 0.49 | 14.89 |
| 2026/07/31 | 65.7 | 5.51 | 0.04 | 0.52 | 14.89 |
| 2026/07/24 | 65.35 | 5.05 | 0.03 | 0.51 | 14.89 |
| 2026/07/17 | 65.65 | 5.39 | 0.03 | 0.52 | 14.89 |
| 2026/07/09 | 65.83 | 5.4 | 0.03 | 0.52 | 14.89 |
| 2026/07/03 | 65.82 | 5.48 | 0.03 | 0.51 | 14.89 |
| 2026/06/26 | 65.98 | 5.36 | 0.03 | 0.51 | 14.89 |
| 2026/06/18 | 65.81 | 5.34 | 0.03 | 0.51 | 14.89 |
| 2026/06/12 | 65.58 | 5.35 | 0.03 | 0.51 | 14.89 |
| 2026/06/05 | 65.2 | 5.07 | 0.03 | 0.51 | 14.89 |
| 2026/05/29 | 65.15 | 4.89 | 0.03 | 0.52 | 14.89 |
| 2026/05/22 | 65.24 | 4.91 | 0.03 | 0.51 | 14.89 |
| 2026/05/15 | 65.26 | 4.93 | 0.03 | 0.52 | 14.89 |
| 2026/05/08 | 65.34 | 5.1 | 0.03 | 0.55 | 14.89 |
| 2026/04/30 | 65.49 | 5.18 | 0.03 | 0.56 | 14.89 |
| 2026/04/24 | 65.47 | 5.22 | 0.03 | 0.6 | 14.89 |
| 2026/04/17 | 66.38 | 5.63 | 0.03 | 0.61 | 14.89 |
| 2026/04/10 | 66.49 | 5.66 | 0.03 | 0.6 | 14.89 |
| 2026/04/02 | 66.28 | 5.63 | 0.03 | 0.57 | 14.89 |
| 2026/03/27 | 65.94 | 5.3 | 0.03 | 0.57 | 14.89 |
| 2026/03/20 | 66.28 | 5.43 | 0.03 | 0.57 | 14.89 |
| 2026/03/13 | 66.35 | 5.6 | 0.03 | 0.57 | 14.89 |
| 2026/03/06 | 65.91 | 5.88 | 0.04 | 0.59 | 14.89 |
| 2026/02/26 | 66.19 | 5.57 | 0.04 | 0.59 | 14.89 |
| 2026/02/11 | 65.81 | 5.38 | 0.04 | 0.58 | 14.89 |
| 2026/02/06 | 65.77 | 5.38 | 0.04 | 0.57 | 14.89 |
| 2026/01/30 | 65.77 | 5.42 | 0.04 | 0.58 | 14.89 |
| 2026/01/23 | 65.66 | 5.31 | 0.04 | 0.58 | 14.89 |
| 2026/01/16 | 65.6 | 5.36 | 0.04 | 0.59 | 14.89 |
| 2026/01/09 | 65.13 | 5.17 | 0.04 | 0.58 | 14.89 |
| 2026/01/02 | 65.13 | 5.19 | 0.04 | 0.57 | 14.89 |
| 2025/12/26 | 65.45 | 5.1 | 0.04 | 0.57 | 14.89 |
| 2025/12/19 | 65.93 | 5.28 | 0.04 | 0.57 | 14.89 |
| 2025/12/12 | 66.16 | 5.57 | 0.04 | 0.56 | 14.89 |
| 2025/12/05 | 66.42 | 5.8 | 0.04 | 0.56 | 14.89 |
| 2025/11/28 | 66.58 | 4.81 | 0.04 | 0.71 | 14.89 |
| 2025/11/21 | 65.79 | 4.5 | 0.04 | 0.71 | 14.89 |
| 2025/11/14 | 65.56 | 4.01 | 0.04 | 0.71 | 14.89 |
| 2025/11/07 | 65.14 | 3.45 | 0.04 | 0.71 | 14.89 |
| 2025/10/31 | 64.86 | 3.38 | 0.04 | 0.71 | 14.89 |
| 2025/10/23 | 65.08 | 3.33 | 0.04 | 0.7 | 14.89 |
| 2025/10/17 | 64.81 | 3.18 | 0.07 | 0.69 | 14.89 |
| 2025/10/09 | 65.34 | 3.44 | 0.09 | 0.69 | 14.89 |
| 2025/10/03 | 65.4 | 3.84 | 0.09 | 0.69 | 14.89 |
| 2025/09/26 | 65.35 | 3.87 | 0.09 | 0.69 | 14.89 |
| 2025/09/19 | 65.32 | 3.78 | 0.09 | 0.68 | 14.89 |
| 2025/09/12 | 65.37 | 3.83 | 0.09 | 0.67 | 14.89 |
| 2025/09/05 | 65.25 | 3.94 | 0.09 | 0.71 | 14.89 |
| 2025/08/29 | 65.23 | 3.92 | 0.09 | 0.71 | 14.89 |
| 2025/08/22 | 65.4 | 3.71 | 0.09 | 0.83 | 14.89 |
| 2025/08/15 | 65.36 | 3.59 | 0.09 | 0.82 | 14.89 |
