長興
1717 成交量僅含一般交易、盤後定價交易68.50
-2.70 -3.79%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 16,853 | -91 | 384 | -52 | 2.28 | 1 | 0.01 | 68.5 | -3.79 | 9,237 |
| 10/21 | 16,944 | 396 | 436 | -18 | 2.57 | 2 | 0.03 | 71.2 | -0.42 | 7,835 |
| 10/20 | 16,548 | -19 | 454 | 11 | 2.74 | 1 | 0.02 | 71.5 | -1.52 | 4,400 |
| 10/19 | 16,567 | -21 | 443 | -38 | 2.67 | -- | -- | 72.6 | -0.14 | 6,154 |
| 10/16 | 16,588 | -182 | 481 | 12 | 2.90 | 2 | 0.04 | 72.7 | 1.25 | 5,296 |
| 10/15 | 16,770 | 218 | 469 | -63 | 2.80 | 6 | 0.06 | 71.8 | -4.90 | 10,012 |
| 10/14 | 16,552 | 49 | 532 | 41 | 3.21 | 13 | 0.11 | 75.5 | 3.28 | 11,393 |
| 10/13 | 16,503 | -174 | 491 | -31 | 2.98 | 2 | 0.03 | 73.1 | -2.14 | 7,331 |
| 10/12 | 16,677 | 87 | 522 | 3 | 3.13 | 2 | 0.03 | 74.7 | 0.40 | 6,629 |
| 10/08 | 16,590 | -169 | 519 | 22 | 3.13 | 1 | 0.02 | 74.4 | -1.59 | 6,168 |
| 10/07 | 16,759 | -10 | 497 | 12 | 2.97 | 2 | 0.02 | 75.6 | 0.93 | 8,457 |
| 10/06 | 16,769 | -473 | 485 | 24 | 2.89 | 20 | 0.22 | 74.9 | 0.40 | 9,216 |
| 10/05 | 17,242 | -239 | 461 | 11 | 2.67 | 4 | 0.04 | 74.6 | 0.54 | 11,407 |
| 10/02 | 17,481 | 22 | 450 | -10 | 2.57 | 4 | 0.03 | 74.2 | 0.95 | 12,521 |
| 10/01 | 17,459 | 184 | 460 | -6 | 2.63 | -- | -- | 73.5 | -0.68 | 7,178 |
| 09/30 | 17,275 | 187 | 466 | 17 | 2.70 | 3 | 0.03 | 74 | 2.07 | 11,589 |
| 09/29 | 17,088 | -464 | 449 | 30 | 2.63 | 2 | 0.03 | 72.5 | 1.54 | 6,903 |
| 09/24 | 17,552 | 189 | 419 | 2 | 2.39 | -- | -- | 71.4 | 0.42 | 4,270 |
| 09/23 | 17,363 | 99 | 417 | -1 | 2.40 | 2 | 0.04 | 71.1 | 0.14 | 4,914 |
| 09/22 | 17,264 | 17 | 418 | -15 | 2.42 | -- | -- | 71 | -0.98 | 4,384 |
| 09/21 | 17,247 | 198 | 433 | 3 | 2.51 | -- | -- | 71.7 | 0.42 | 3,867 |
| 09/18 | 17,049 | 108 | 430 | -1 | 2.52 | -- | -- | 71.4 | 0.14 | 6,690 |
| 09/17 | 16,941 | -34 | 431 | -1 | 2.54 | 11 | 0.18 | 71.3 | 0.85 | 6,098 |
| 09/16 | 16,975 | 116 | 432 | 17 | 2.54 | 7 | 0.10 | 70.7 | 3.82 | 7,006 |
| 09/15 | 16,859 | -227 | 415 | -9 | 2.46 | -- | -- | 68.1 | -1.59 | 4,570 |
| 09/14 | 17,086 | -207 | 424 | -53 | 2.48 | 3 | 0.04 | 69.2 | -2.40 | 8,371 |
| 09/11 | 17,293 | -193 | 477 | 1 | 2.76 | 2 | 0.04 | 70.9 | -1.12 | 4,826 |
| 09/10 | 17,486 | 143 | 476 | -40 | 2.72 | 2 | 0.03 | 71.7 | -0.83 | 6,857 |
| 09/09 | 17,343 | 105 | 516 | 15 | 2.98 | 6 | 0.10 | 72.3 | 0.00 | 5,957 |
| 09/08 | 17,238 | 30 | 501 | 6 | 2.91 | 5 | 0.06 | 72.3 | -1.63 | 7,711 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 16,853 | 296,061 | 5.69 | 384 | 296,061 | 0.13 | 68.5 | -3.79 | 9,237 |
| 10/21 | 16,944 | 296,061 | 5.72 | 436 | 296,061 | 0.15 | 71.2 | -0.42 | 7,835 |
| 10/20 | 16,548 | 296,061 | 5.59 | 454 | 296,061 | 0.15 | 71.5 | -1.52 | 4,400 |
| 10/19 | 16,567 | 296,061 | 5.60 | 443 | 296,061 | 0.15 | 72.6 | -0.14 | 6,154 |
| 10/16 | 16,588 | 296,061 | 5.60 | 481 | 296,061 | 0.16 | 72.7 | 1.25 | 5,296 |
| 10/15 | 16,770 | 296,061 | 5.66 | 469 | 296,061 | 0.16 | 71.8 | -4.90 | 10,012 |
| 10/14 | 16,552 | 296,061 | 5.59 | 532 | 296,061 | 0.18 | 75.5 | 3.28 | 11,393 |
| 10/13 | 16,503 | 296,061 | 5.57 | 491 | 296,061 | 0.17 | 73.1 | -2.14 | 7,331 |
| 10/12 | 16,677 | 296,061 | 5.63 | 522 | 296,061 | 0.18 | 74.7 | 0.40 | 6,629 |
| 10/08 | 16,590 | 296,061 | 5.60 | 519 | 296,061 | 0.18 | 74.4 | -1.59 | 6,168 |
| 10/07 | 16,759 | 296,061 | 5.66 | 497 | 296,061 | 0.17 | 75.6 | 0.93 | 8,457 |
| 10/06 | 16,769 | 296,061 | 5.66 | 485 | 296,061 | 0.16 | 74.9 | 0.40 | 9,216 |
| 10/05 | 17,242 | 296,061 | 5.82 | 461 | 296,061 | 0.16 | 74.6 | 0.54 | 11,407 |
| 10/02 | 17,481 | 296,061 | 5.90 | 450 | 296,061 | 0.15 | 74.2 | 0.95 | 12,521 |
| 10/01 | 17,459 | 296,061 | 5.90 | 460 | 296,061 | 0.16 | 73.5 | -0.68 | 7,178 |
| 09/30 | 17,275 | 296,061 | 5.83 | 466 | 296,061 | 0.16 | 74 | 2.07 | 11,589 |
| 09/29 | 17,088 | 296,061 | 5.77 | 449 | 296,061 | 0.15 | 72.5 | 1.54 | 6,903 |
| 09/24 | 17,552 | 296,061 | 5.93 | 419 | 296,061 | 0.14 | 71.4 | 0.42 | 4,270 |
| 09/23 | 17,363 | 296,061 | 5.86 | 417 | 296,061 | 0.14 | 71.1 | 0.14 | 4,914 |
| 09/22 | 17,264 | 296,061 | 5.83 | 418 | 296,061 | 0.14 | 71 | -0.98 | 4,384 |
| 09/21 | 17,247 | 296,061 | 5.83 | 433 | 296,061 | 0.15 | 71.7 | 0.42 | 3,867 |
| 09/18 | 17,049 | 296,061 | 5.76 | 430 | 296,061 | 0.15 | 71.4 | 0.14 | 6,690 |
| 09/17 | 16,941 | 296,061 | 5.72 | 431 | 296,061 | 0.15 | 71.3 | 0.85 | 6,098 |
| 09/16 | 16,975 | 296,061 | 5.73 | 432 | 296,061 | 0.15 | 70.7 | 3.82 | 7,006 |
| 09/15 | 16,859 | 296,061 | 5.69 | 415 | 296,061 | 0.14 | 68.1 | -1.59 | 4,570 |
| 09/14 | 17,086 | 296,061 | 5.77 | 424 | 296,061 | 0.14 | 69.2 | -2.40 | 8,371 |
| 09/11 | 17,293 | 296,061 | 5.84 | 477 | 296,061 | 0.16 | 70.9 | -1.12 | 4,826 |
| 09/10 | 17,486 | 296,061 | 5.91 | 476 | 296,061 | 0.16 | 71.7 | -0.83 | 6,857 |
| 09/09 | 17,343 | 296,061 | 5.86 | 516 | 296,061 | 0.17 | 72.3 | 0.00 | 5,957 |
| 09/08 | 17,238 | 296,061 | 5.82 | 501 | 296,061 | 0.17 | 72.3 | -1.63 | 7,711 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 319 | 25,539 | 176 | 1,205.6 | 68.5 | -3.79 | 9,237 |
| 10/21 | 161 | 25,363 | -1,918 | -13,656.16 | 71.2 | -0.42 | 7,835 |
| 10/20 | 45 | 27,281 | -432 | -3,088.8 | 71.5 | -1.52 | 4,400 |
| 10/19 | 120 | 27,713 | -248 | -1,800.48 | 72.6 | -0.14 | 6,154 |
| 10/16 | 51 | 27,961 | -2,345 | -17,048.15 | 72.7 | 1.25 | 5,296 |
| 10/15 | 553 | 30,306 | -851 | -6,110.18 | 71.8 | -4.90 | 10,012 |
| 10/14 | 16 | 31,157 | -357 | -2,695.35 | 75.5 | 3.28 | 11,393 |
| 10/13 | 87 | 31,514 | -641 | -4,685.71 | 73.1 | -2.14 | 7,331 |
| 10/12 | 674 | 32,155 | -402 | -3,002.94 | 74.7 | 0.40 | 6,629 |
| 10/08 | 657 | 32,557 | -974 | -7,246.56 | 74.4 | -1.59 | 6,168 |
| 10/07 | 255 | 33,531 | -490 | -3,704.4 | 75.6 | 0.93 | 8,457 |
| 10/06 | 274 | 34,021 | -1,527 | -11,437.23 | 74.9 | 0.40 | 9,216 |
| 10/05 | 646 | 35,548 | 410 | 3,058.6 | 74.6 | 0.54 | 11,407 |
| 10/02 | 115 | 35,138 | -452 | -3,353.84 | 74.2 | 0.95 | 12,521 |
| 10/01 | 308 | 35,590 | -655 | -4,814.25 | 73.5 | -0.68 | 7,178 |
| 09/30 | 567 | 36,245 | 435 | 3,219 | 74 | 2.07 | 11,589 |
| 09/29 | 288 | 35,810 | -303 | -2,196.75 | 72.5 | 1.54 | 6,903 |
| 09/24 | 663 | 36,113 | -670 | -4,783.8 | 71.4 | 0.42 | 4,270 |
| 09/23 | 481 | 36,783 | 262 | 1,862.82 | 71.1 | 0.14 | 4,914 |
| 09/22 | 828 | 36,521 | 647 | 4,593.7 | 71 | -0.98 | 4,384 |
| 09/21 | 567 | 35,874 | 499 | 3,577.83 | 71.7 | 0.42 | 3,867 |
| 09/18 | 983 | 35,375 | 320 | 2,284.8 | 71.4 | 0.14 | 6,690 |
| 09/17 | 1,077 | 35,055 | 1,044 | 7,443.72 | 71.3 | 0.85 | 6,098 |
| 09/16 | 1,851 | 34,011 | 1,697 | 11,997.79 | 70.7 | 3.82 | 7,006 |
| 09/15 | 1,251 | 32,314 | 1,231 | 8,383.11 | 68.1 | -1.59 | 4,570 |
| 09/14 | 2,112 | 31,083 | 2,015 | 13,943.8 | 69.2 | -2.40 | 8,371 |
| 09/11 | 420 | 29,068 | 118 | 836.62 | 70.9 | -1.12 | 4,826 |
| 09/10 | 1,802 | 28,950 | 1,592 | 11,414.64 | 71.7 | -0.83 | 6,857 |
| 09/09 | 1,981 | 27,358 | 1,712 | 12,377.76 | 72.3 | 0.00 | 5,957 |
| 09/08 | 1,521 | 25,646 | 235 | 1,699.05 | 72.3 | -1.63 | 7,711 |