為避免 8/1 起收不到登入驗證碼,請於會員中心確認「連絡信箱」資訊無誤
了解詳情

華新

1605 成交量僅含一般交易、盤後定價交易
30.60
-2.05 -6.28%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0華新 (1605) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0127.0030.0033.0036.0039.0042.0045.0048.0040k120k04k-20k020k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/2852,61022512230.9760.0230.6-6.2830,905
07/2752,588383489-780.93200.0932.65-0.6121,148
07/2452,205370567-341.09100.0732.85-2.3815,378
07/2351,835-198601-981.1630.0233.650.4515,279
07/2252,033-485699281.3430.0233.51.6715,352
07/2152,518-877671391.28100.0632.953.6217,185
07/2053,395-946632121.18200.0931.8-2.4521,413
07/1754,341-2,667620-301.14240.0932.6-6.1928,057
07/1657,00887650-401.1430.0334.75-0.7110,158
07/1556,921-1,339690981.21130.06355.2622,796
07/1458,260348592101.0220.0133.25-1.9223,267
07/1357,912-330582-131.00320.1733.9-1.4518,804
07/0958,2427359511.0220.0134.4-1.2913,795
07/0858,169482594-271.02200.1134.85-0.5717,655
07/0757,687466621-601.0810.0035.05-4.1023,386
07/0657,2217946811541.191390.4836.550.8329,169
07/0356,427-142527370.9330.0236.251.9719,364
07/0256,5691,127490-570.8780.0535.55-0.5616,107
07/0155,442939547-800.99190.0935.75-3.9021,907
06/3054,503-5816271181.15300.1137.25.0826,634
06/2955,08425450970.92100.0635.40.0017,560
06/2654,830-345502-850.92110.0335.4-6.1042,910
06/2555,175290587151.0650.0237.7-1.1831,561
06/2454,885583572231.0490.0338.150.9327,502
06/2354,302-5,996549-2881.01300.0437.8-7.2471,660
06/2260,298-8,4958371101.39470.0540.754.4991,213
06/1868,7932,279727161.06770.13390.7861,436
06/1766,514-1,049711-1501.07210.0638.7-1.1536,568
06/1667,5634048614401.27400.0839.15-2.1348,438
06/1567,159-2,0644211890.63480.06406.1074,445
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/2852,6101,107,8334.755121,107,8330.0530.6-6.2830,905
07/2752,5881,107,8334.754891,107,8330.0432.65-0.6121,148
07/2452,2051,107,8334.715671,107,8330.0532.85-2.3815,378
07/2351,8351,107,8334.686011,107,8330.0533.650.4515,279
07/2252,0331,107,8334.706991,107,8330.0633.51.6715,352
07/2152,5181,107,8334.746711,107,8330.0632.953.6217,185
07/2053,3951,107,8334.826321,107,8330.0631.8-2.4521,413
07/1754,3411,107,8334.916201,107,8330.0632.6-6.1928,057
07/1657,0081,107,8335.156501,107,8330.0634.75-0.7110,158
07/1556,9211,107,8335.146901,107,8330.06355.2622,796
07/1458,2601,107,8335.265921,107,8330.0533.25-1.9223,267
07/1357,9121,107,8335.235821,107,8330.0533.9-1.4518,804
07/0958,2421,107,8335.265951,107,8330.0534.4-1.2913,795
07/0858,1691,107,8335.255941,107,8330.0534.85-0.5717,655
07/0757,6871,107,8335.216211,107,8330.0635.05-4.1023,386
07/0657,2211,107,8335.176811,107,8330.0636.550.8329,169
07/0356,4271,107,8335.095271,107,8330.0536.251.9719,364
07/0256,5691,107,8335.114901,107,8330.0435.55-0.5616,107
07/0155,4421,107,8335.005471,107,8330.0535.75-3.9021,907
06/3054,5031,107,8334.926271,107,8330.0637.25.0826,634
06/2955,0841,107,8334.975091,107,8330.0535.40.0017,560
06/2654,8301,107,8334.955021,107,8330.0535.4-6.1042,910
06/2555,1751,107,8334.985871,107,8330.0537.7-1.1831,561
06/2454,8851,107,8334.955721,107,8330.0538.150.9327,502
06/2354,3021,107,8334.905491,107,8330.0537.8-7.2471,660
06/2260,2981,107,8335.448371,107,8330.0840.754.4991,213
06/1868,7931,107,8336.217271,107,8330.07390.7861,436
06/1766,5141,107,8336.007111,107,8330.0638.7-1.1536,568
06/1667,5631,107,8336.108611,107,8330.0839.15-2.1348,438
06/1567,1591,107,8336.064211,107,8330.04406.1074,445
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/283,251135,6441,0023,066.1230.6-6.2830,905
07/271,751134,6428472,765.4632.65-0.6121,148
07/241,892133,795130427.0532.85-2.3815,378
07/23385133,665-1,521-5,118.1733.650.4515,279
07/22942135,186-2,131-7,138.8533.51.6715,352
07/211,764137,3171,2344,066.0332.953.6217,185
07/202,182136,0831,6725,316.9631.8-2.4521,413
07/171,401134,4111,3804,498.832.6-6.1928,057
07/16859133,0311345.1834.75-0.7110,158
07/151,729133,0181,4315,008.5355.2622,796
07/143,610131,5873,14010,440.533.25-1.9223,267
07/132,666128,4472,5878,769.9333.9-1.4518,804
07/093,890125,8603,28911,314.1634.4-1.2913,795
07/081,103122,571151526.2434.85-0.5717,655
07/073,337122,4201,4064,928.0335.05-4.1023,386
07/061,359121,0147742,828.9736.550.8329,169
07/031,640120,2401,5275,535.3836.251.9719,364
07/021,250118,7139793,480.3535.55-0.5616,107
07/014,982117,7343,86313,810.2335.75-3.9021,907
06/302,427113,8712,2918,522.5237.25.0826,634
06/293,738111,5803,07910,899.6635.40.0017,560
06/269,454108,5018,96231,725.4835.4-6.1042,910
06/254,35699,5392,99811,302.4637.7-1.1831,561
06/242,27096,541-634-2,418.7138.150.9327,502
06/232,01797,175-3,064-11,581.9237.8-7.2471,660
06/22502100,239-466-1,898.9540.754.4991,213
06/182,063100,705-3,546-13,829.4390.7861,436
06/172,120104,251-2,513-9,725.3138.7-1.1536,568
06/161,642106,7641,0404,071.639.15-2.1348,438
06/15749105,724-5,483-21,932406.1074,445
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。