華新
1605 成交量僅含一般交易、盤後定價交易37.70
3.40 9.91%玩股網持股最強會員今日暴賺53.21%?快來「泡泡搶強股」看看會員編號 495481 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 36.96 | 18.48 | 36.96 | 55.44 | 73.92 | 92.40 | 110.88 | 37.70 |
| 2026/05 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 38.75 |
| 2026/04 | 37.22 | 18.61 | 37.22 | 55.83 | 74.44 | 93.06 | 111.67 | 30.15 |
| 2026/03 | 37.22 | 18.61 | 37.22 | 55.83 | 74.44 | 93.06 | 111.67 | 30.15 |
| 2026/02 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 36.75 |
| 2026/01 | 35.08 | 17.54 | 35.08 | 52.62 | 70.16 | 87.70 | 105.24 | 43.50 |
| 2025/12 | 34.95 | 17.47 | 34.95 | 52.42 | 69.89 | 87.36 | 104.84 | 31.80 |
| 2025/11 | 35.12 | 17.56 | 35.12 | 52.68 | 70.24 | 87.80 | 105.36 | 29.50 |
| 2025/10 | 30.20 | 15.10 | 30.20 | 45.30 | 60.40 | 75.51 | 90.61 | 29.90 |
| 2025/09 | 30.17 | 15.09 | 30.17 | 45.26 | 60.35 | 75.44 | 90.52 | 25.95 |
| 2025/08 | 30.40 | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 | 91.20 | 22.80 |
| 2025/07 | 34.09 | 17.05 | 34.09 | 51.14 | 68.18 | 85.23 | 102.27 | 22.50 |
| 2025/06 | 33.75 | 16.88 | 33.75 | 50.63 | 67.50 | 84.38 | 101.25 | 21.60 |
| 2025/05 | 33.38 | 16.69 | 33.38 | 50.08 | 66.77 | 83.46 | 100.15 | 21.70 |
| 2025/04 | 33.85 | 16.93 | 33.85 | 50.78 | 67.70 | 84.63 | 101.56 | 20.65 |
| 2025/03 | 33.82 | 16.91 | 33.82 | 50.74 | 67.65 | 84.56 | 101.47 | 23.00 |
| 2025/02 | 33.96 | 16.98 | 33.96 | 50.95 | 67.93 | 84.91 | 101.89 | 27.85 |
| 2025/01 | 34.51 | 17.25 | 34.51 | 51.76 | 69.01 | 86.27 | 103.52 | 24.50 |
| 2024/12 | 34.85 | 17.43 | 34.85 | 52.28 | 69.71 | 87.13 | 104.56 | 23.70 |
| 2024/11 | 34.80 | 17.40 | 34.80 | 52.20 | 69.60 | 87.00 | 104.40 | 26.10 |
| 2024/10 | 35.24 | 17.62 | 35.24 | 52.86 | 70.48 | 88.10 | 105.71 | 29.60 |
| 2024/09 | 35.35 | 17.68 | 35.35 | 53.03 | 70.71 | 88.38 | 106.06 | 35.00 |
| 2024/08 | 35.51 | 17.75 | 35.51 | 53.26 | 71.01 | 88.76 | 106.52 | 35.15 |
| 2024/07 | 35.20 | 17.60 | 35.20 | 52.81 | 70.41 | 88.01 | 105.61 | 34.50 |
| 2024/06 | 35.15 | 17.57 | 35.15 | 52.72 | 70.30 | 87.87 | 105.45 | 35.50 |
| 2024/05 | 35.19 | 17.60 | 35.19 | 52.79 | 70.38 | 87.98 | 105.57 | 36.95 |
| 2024/04 | 34.81 | 17.41 | 34.81 | 52.22 | 69.62 | 87.03 | 104.43 | 36.90 |
| 2024/03 | 34.77 | 17.38 | 34.77 | 52.15 | 69.54 | 86.92 | 104.31 | 37.55 |
| 2024/02 | 34.91 | 17.45 | 34.91 | 52.36 | 69.81 | 87.26 | 104.72 | 37.00 |
| 2024/01 | 35.76 | 17.88 | 35.76 | 53.64 | 71.52 | 89.39 | 107.27 | 35.40 |
| 2023/12 | 35.79 | 17.89 | 35.79 | 53.68 | 71.57 | 89.47 | 107.36 | 38.65 |
| 2023/11 | 35.69 | 17.84 | 35.69 | 53.53 | 71.38 | 89.22 | 107.06 | 38.90 |
| 2023/10 | 32.10 | 16.05 | 32.10 | 48.15 | 64.21 | 80.26 | 96.31 | 34.35 |
| 2023/09 | 34.72 | 17.36 | 34.72 | 52.08 | 69.43 | 86.79 | 104.15 | 36.80 |
| 2023/08 | 34.86 | 17.43 | 34.86 | 52.29 | 69.72 | 87.16 | 104.59 | 38.00 |
| 2023/07 | 33.61 | 16.81 | 33.61 | 50.42 | 67.23 | 84.03 | 100.84 | 40.00 |
| 2023/06 | 33.61 | 16.80 | 33.61 | 50.41 | 67.21 | 84.02 | 100.82 | 41.00 |
| 2023/05 | 33.48 | 16.74 | 33.48 | 50.22 | 66.96 | 83.70 | 100.43 | 46.20 |
| 2023/04 | 33.10 | 16.55 | 33.10 | 49.65 | 66.20 | 82.75 | 99.30 | 49.65 |
| 2023/03 | 33.16 | 16.58 | 33.16 | 49.74 | 66.33 | 82.91 | 99.49 | 48.75 |
| 2023/02 | 33.10 | 16.55 | 33.10 | 49.65 | 66.20 | 82.75 | 99.30 | 56.60 |
| 2023/01 | 33.66 | 16.83 | 33.66 | 50.50 | 67.33 | 84.16 | 100.99 | 54.20 |
| 2022/12 | 33.71 | 16.86 | 33.71 | 50.57 | 67.43 | 84.29 | 101.14 | 47.20 |
| 2022/11 | 33.60 | 16.80 | 33.60 | 50.40 | 67.19 | 83.99 | 100.79 | 46.70 |
| 2022/10 | 30.56 | 15.28 | 30.56 | 45.83 | 61.11 | 76.39 | 91.67 | 35.75 |
| 2022/09 | 30.68 | 15.34 | 30.68 | 46.02 | 61.36 | 76.70 | 92.05 | 40.50 |
| 2022/08 | 30.78 | 15.39 | 30.78 | 46.16 | 61.55 | 76.94 | 92.33 | 39.70 |
| 2022/07 | 32.29 | 16.14 | 32.29 | 48.43 | 64.57 | 80.71 | 96.86 | 33.90 |
| 2022/06 | 32.19 | 16.09 | 32.19 | 48.28 | 64.37 | 80.47 | 96.56 | 36.05 |
| 2022/05 | 32.26 | 16.13 | 32.26 | 48.39 | 64.52 | 80.65 | 96.78 | 47.10 |
| 2022/04 | 30.90 | 15.45 | 30.90 | 46.34 | 61.79 | 77.24 | 92.69 | 44.80 |
| 2022/03 | 30.95 | 15.47 | 30.95 | 46.42 | 61.89 | 77.37 | 92.84 | 29.40 |
| 2022/02 | 31.00 | 15.50 | 31.00 | 46.50 | 62.00 | 77.50 | 93.00 | 27.90 |
| 2022/01 | 28.24 | 14.12 | 28.24 | 42.36 | 56.48 | 70.60 | 84.73 | 25.70 |
| 2021/12 | 28.49 | 14.25 | 28.49 | 42.74 | 56.99 | 71.24 | 85.48 | 26.50 |
| 2021/11 | 28.37 | 14.18 | 28.37 | 42.55 | 56.74 | 70.92 | 85.11 | 26.10 |
| 2021/10 | 29.83 | 14.91 | 29.83 | 44.74 | 59.66 | 74.57 | 89.48 | 25.95 |
| 2021/09 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 25.20 |
| 2021/08 | 29.83 | 14.92 | 29.83 | 44.75 | 59.67 | 74.58 | 89.50 | 26.85 |
| 2021/07 | 27.40 | 13.70 | 27.40 | 41.11 | 54.81 | 68.51 | 82.21 | 28.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。