華新
1605 成交量僅含一般交易、盤後定價交易38.70
-0.45 -1.15%期貨下單新手教學,完全免費!快來台指當沖模擬器。
華新(1605)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 38.7 | **** | 38.7 | **** | **** |
| 2026/06/16 | **** | 39.49 | **** | 39.59 | **** | **** |
| 2026/06/15 | **** | 39.57 | **** | 39.24 | **** | **** |
| 2026/06/12 | **** | 37.23 | **** | 37.09 | **** | **** |
| 2026/06/11 | **** | 34.09 | **** | 34.15 | **** | **** |
| 2026/06/10 | **** | 35.65 | **** | 35.72 | **** | **** |
| 2026/06/09 | **** | 36.41 | **** | 35.98 | **** | **** |
| 2026/06/08 | **** | 35.83 | **** | 35.79 | **** | **** |
| 2026/06/05 | **** | 39.17 | **** | 39.71 | **** | **** |
| 2026/06/04 | **** | 42.79 | **** | 42.8 | **** | **** |
| 2026/06/03 | **** | 42.08 | **** | 41.93 | **** | **** |
| 2026/06/02 | **** | 39.68 | **** | 39.69 | **** | **** |
| 2026/06/01 | **** | 39.68 | **** | 39.6 | **** | **** |
| 2026/05/29 | **** | 38.2 | **** | 38.14 | **** | **** |
| 2026/05/28 | **** | 36.27 | **** | 37.03 | **** | **** |
| 2026/05/27 | **** | 37.26 | **** | 37.54 | **** | **** |
| 2026/05/26 | **** | 37.26 | **** | 37.51 | **** | **** |
| 2026/05/25 | **** | 38 | **** | 37.92 | **** | **** |
| 2026/05/22 | **** | 36.43 | **** | 36.36 | **** | **** |
| 2026/05/21 | **** | 35.54 | **** | 35.52 | **** | **** |
| 2026/05/20 | **** | 33.13 | **** | 33.31 | **** | **** |
| 2026/05/19 | **** | 33.59 | **** | 34.12 | **** | **** |
| 2026/05/18 | **** | 34.32 | **** | 33.94 | **** | **** |
請先登入成為免費會員,即可觀看完整資料