岱宇
1598 成交量僅含一般交易、盤後定價交易21.30
0.45 2.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 52.84 | 1.83 | 0 | 0.3 | 9.97 |
| 2026/05/22 | 52.85 | 1.58 | 0 | 0.29 | 9.97 |
| 2026/05/15 | 52.85 | 1.58 | 0 | 0.29 | 9.97 |
| 2026/05/08 | 52.43 | 1.67 | 0 | 0.29 | 9.97 |
| 2026/04/30 | 51.96 | 1.81 | 0 | 0.29 | 9.97 |
| 2026/04/24 | 51.4 | 1.82 | 0 | 0.29 | 9.97 |
| 2026/04/17 | 51.19 | 1.88 | 0 | 0.29 | 9.97 |
| 2026/04/10 | 51.58 | 1.62 | 0 | 0.3 | 9.97 |
| 2026/04/02 | 51.11 | 1.63 | 0 | 0.3 | 9.97 |
| 2026/03/27 | 50.83 | 1.84 | 0 | 0.34 | 9.97 |
| 2026/03/20 | 50.74 | 1.96 | 0 | 0.33 | 9.97 |
| 2026/03/13 | 50.27 | 1.9 | 0 | 0.31 | 9.97 |
| 2026/03/06 | 50.11 | 1.88 | 0 | 0.33 | 9.97 |
| 2026/02/26 | 49.4 | 1.86 | 0 | 0.32 | 9.97 |
| 2026/02/11 | 48.83 | 1.9 | 0 | 0.33 | 9.97 |
| 2026/02/06 | 48.83 | 1.9 | 0 | 0.34 | 9.97 |
| 2026/01/30 | 49.03 | 1.85 | 0 | 0.33 | 9.84 |
| 2026/01/23 | 49.02 | 1.96 | 0 | 0.33 | 9.84 |
| 2026/01/16 | 49.01 | 2.08 | 0 | 0.34 | 9.84 |
| 2026/01/09 | 49.01 | 2.15 | 0 | 0.34 | 9.84 |
| 2026/01/02 | 48.96 | 2.17 | 0 | 0.35 | 9.84 |
| 2025/12/26 | 48.81 | 2.18 | 0 | 0.35 | 9.81 |
| 2025/12/19 | 48.81 | 2.24 | 0 | 0.35 | 9.81 |
| 2025/12/12 | 48.81 | 2.27 | 0 | 0.35 | 9.81 |
| 2025/12/05 | 48.79 | 2.1 | 0 | 0.34 | 9.81 |
| 2025/11/28 | 48.79 | 2.01 | 0 | 0.33 | 9.81 |
| 2025/11/21 | 48.79 | 1.96 | 0 | 0.33 | 9.81 |
| 2025/11/14 | 48.55 | 2.18 | 0 | 0.3 | 9.81 |
| 2025/11/07 | 48.17 | 2.1 | 0 | 0.29 | 9.81 |
| 2025/10/31 | 47.82 | 2.13 | 0 | 0.29 | 9.81 |
| 2025/10/23 | 47.92 | 2.31 | 0 | 0.28 | 9.81 |
| 2025/10/17 | 47.86 | 2.23 | 0 | 0.27 | 9.81 |
| 2025/10/09 | 47.49 | 2.14 | 0 | 0.26 | 9.81 |
| 2025/10/03 | 47.26 | 2.19 | 0 | 0.26 | 9.81 |
| 2025/09/26 | 47.07 | 2.23 | 0 | 0.26 | 9.81 |
| 2025/09/19 | 46.89 | 2.33 | 0 | 0.26 | 9.81 |
| 2025/09/12 | 46.6 | 2.46 | 0 | 0.26 | 9.81 |
| 2025/09/05 | 46.57 | 2.5 | 0 | 0.25 | 9.81 |
| 2025/08/29 | 46.54 | 2.72 | 0 | 0.25 | 9.81 |
| 2025/08/22 | 46.54 | 2.76 | 0 | 0.25 | 9.81 |
| 2025/08/15 | 46.54 | 2.77 | 0 | 0.25 | 9.81 |
| 2025/08/08 | 46.54 | 2.76 | 0 | 0.23 | 9.81 |
| 2025/08/01 | 46.54 | 2.73 | 0 | 0.24 | 9.81 |
| 2025/07/25 | 46.54 | 2.74 | 0 | 0.24 | 9.81 |
| 2025/07/18 | 46.54 | 2.72 | 0 | 0.22 | 9.81 |
| 2025/07/11 | 46.54 | 2.66 | 0 | 0.22 | 9.81 |
| 2025/07/04 | 46.54 | 2.67 | 0 | 0.22 | 9.81 |
| 2025/06/27 | 46.57 | 2.67 | 0 | 0.23 | 9.81 |
| 2025/06/20 | 46.57 | 2.71 | 0 | 0.25 | 9.81 |
| 2025/06/13 | 45.76 | 3.18 | 0 | 0.27 | 9.81 |
| 2025/06/06 | 45.3 | 3.64 | 0 | 0.27 | 9.81 |
| 2025/05/29 | 45.95 | 3.87 | 0 | 0.28 | 9.81 |
| 2025/05/23 | 45.92 | 4.04 | 0 | 0.29 | 9.81 |
| 2025/05/16 | 46.07 | 5.23 | 0 | 0.29 | 9.81 |
| 2025/05/09 | 46.12 | 5.37 | 0 | 0.55 | 9.81 |
