川寶
1595 成交量僅含一般交易、盤後定價交易77.00
1.10 1.45%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
川寶(1595)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.08 | **** | 77.51 | **** | **** |
| 2026/06/17 | **** | 75.19 | **** | 74.89 | **** | **** |
| 2026/06/16 | **** | 76.71 | **** | 76.01 | **** | **** |
| 2026/06/15 | **** | 75.16 | **** | 75.61 | **** | **** |
| 2026/06/12 | **** | 75.64 | **** | 75.4 | **** | **** |
| 2026/06/11 | **** | 74.44 | **** | 74.84 | **** | **** |
| 2026/06/10 | **** | 75.14 | **** | 76.37 | **** | **** |
| 2026/06/09 | **** | 75.56 | **** | 75.47 | **** | **** |
| 2026/06/08 | **** | 71.65 | **** | 71.81 | **** | **** |
| 2026/06/05 | **** | 75.7 | **** | 75.54 | **** | **** |
| 2026/06/04 | **** | 78.23 | **** | 77.09 | **** | **** |
| 2026/06/03 | **** | 77.98 | **** | 78.3 | **** | **** |
| 2026/06/02 | **** | 76.84 | **** | 76.58 | **** | **** |
| 2026/06/01 | **** | 82.86 | **** | 81.09 | **** | **** |
| 2026/05/29 | **** | 87.08 | **** | 87.45 | **** | **** |
| 2026/05/28 | **** | 88.67 | **** | 91.53 | **** | **** |
| 2026/05/27 | **** | 98.35 | **** | 98.33 | **** | **** |
| 2026/05/26 | **** | 94 | **** | 95.05 | **** | **** |
| 2026/05/25 | **** | 101.35 | **** | 100.6 | **** | **** |
| 2026/05/22 | **** | 98.32 | **** | 99.18 | **** | **** |
| 2026/05/21 | **** | 95.91 | **** | 94.2 | **** | **** |
| 2026/05/20 | **** | -- | **** | 88.81 | **** | **** |
| 2026/05/19 | **** | 86.16 | **** | 89.15 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
