亞德客-KY
1590 成交量僅含一般交易、盤後定價交易1310.00
-60.00 -4.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.41 | 80.16 | 0.9 | 0.46 | 3.66 |
| 2026/05/22 | 73 | 80.04 | 0.94 | 0.45 | 3.66 |
| 2026/05/15 | 73.02 | 79.9 | 0.95 | 0.46 | 3.66 |
| 2026/05/08 | 72.96 | 79.44 | 1.19 | 0.5 | 3.66 |
| 2026/04/30 | 72.7 | 79.25 | 1.17 | 0.51 | 3.66 |
| 2026/04/24 | 72.64 | 79.94 | 0.66 | 0.5 | 3.66 |
| 2026/04/17 | 71.88 | 79.82 | 0.44 | 0.51 | 3.66 |
| 2026/04/10 | 72.19 | 79.85 | 0.48 | 0.47 | 3.66 |
| 2026/04/02 | 72.05 | 79.67 | 0.49 | 0.46 | 3.66 |
| 2026/03/27 | 72.05 | 79.75 | 0.55 | 0.36 | 3.78 |
| 2026/03/20 | 71.62 | 79.78 | 0.56 | 0.35 | 3.78 |
| 2026/03/13 | 71.82 | 79.81 | 0.64 | 0.36 | 3.78 |
| 2026/03/06 | 71.51 | 79.79 | 0.68 | 0.36 | 3.78 |
| 2026/02/26 | 71.34 | 79.69 | 0.54 | 0.38 | 3.83 |
| 2026/02/11 | 70.95 | 79.2 | 0.56 | 0.38 | 3.83 |
| 2026/02/06 | 70.79 | 79.1 | 0.58 | 0.38 | 3.83 |
| 2026/01/30 | 70.7 | 78.61 | 0.48 | 0.39 | 3.84 |
| 2026/01/23 | 70.74 | 78.32 | 0.41 | 0.38 | 3.84 |
| 2026/01/16 | 71.02 | 78.24 | 0.42 | 0.4 | 3.84 |
| 2026/01/09 | 70.97 | 78.15 | 0.41 | 0.4 | 3.84 |
| 2026/01/02 | 71.27 | 77.74 | 0.41 | 0.37 | 3.84 |
| 2025/12/26 | 71.23 | 77.64 | 0.41 | 0.37 | 3.85 |
| 2025/12/19 | 70.65 | 77.66 | 0.41 | 0.36 | 3.85 |
| 2025/12/12 | 70.18 | 77.74 | 0.4 | 0.38 | 3.85 |
| 2025/12/05 | 70.6 | 77.61 | 0.4 | 0.36 | 3.85 |
| 2025/11/28 | 70.79 | 77.45 | 0.35 | 0.35 | 3.85 |
| 2025/11/21 | 70.07 | 77.3 | 0.35 | 0.34 | 3.85 |
| 2025/11/14 | 69.41 | 77.14 | 0.36 | 0.36 | 3.85 |
| 2025/11/07 | 69.62 | 76.81 | 0.38 | 0.37 | 3.85 |
| 2025/10/31 | 69.59 | 76.19 | 0.36 | 0.36 | 3.85 |
| 2025/10/23 | 69.18 | 75.94 | 0.57 | 0.35 | 3.85 |
| 2025/10/17 | 68.96 | 75.56 | 0.54 | 0.34 | 3.85 |
| 2025/10/09 | 70.22 | 75.13 | 0.31 | 0.34 | 3.85 |
| 2025/10/03 | 71.06 | 73.83 | 0.31 | 0.33 | 3.85 |
| 2025/09/26 | 70.67 | 73.68 | 0.34 | 0.32 | 3.85 |
| 2025/09/19 | 70.83 | 74.16 | 0.34 | 0.3 | 3.85 |
| 2025/09/12 | 69.69 | 74.74 | 0.34 | 0.3 | 3.85 |
| 2025/09/05 | 70.09 | 74.98 | 0.35 | 0.29 | 3.85 |
| 2025/08/29 | 70.22 | 75.34 | 0.36 | 0.3 | 3.85 |
| 2025/08/22 | 71.12 | 76.27 | 0.36 | 0.29 | 3.85 |
| 2025/08/15 | 71.95 | 76.61 | 0.36 | 0.29 | 3.85 |
| 2025/08/08 | 71.2 | 76.64 | 0.4 | 0.29 | 3.85 |
| 2025/08/01 | 71.79 | 76.57 | 0.47 | 0.3 | 3.85 |
| 2025/07/25 | 71.71 | 77.07 | 0.47 | 0.29 | 3.85 |
| 2025/07/18 | 71.41 | 77.09 | 0.43 | 0.27 | 3.85 |
| 2025/07/11 | 71.7 | 77.2 | 0.35 | 0.27 | 3.85 |
| 2025/07/04 | 71.41 | 77.31 | 0.35 | 0.27 | 3.85 |
| 2025/06/27 | 71.66 | 77.3 | 0.37 | 0.27 | 3.85 |
| 2025/06/20 | 71.84 | 77.33 | 0.38 | 0.28 | 3.85 |
| 2025/06/13 | 71.87 | 77.36 | 0.4 | 0.29 | 3.85 |
| 2025/06/06 | 72.18 | 77.42 | 0.42 | 0.29 | 3.85 |
| 2025/05/29 | 72.57 | 77.33 | 0.4 | 0.3 | 3.85 |
| 2025/05/23 | 72.27 | 77.24 | 0.38 | 0.32 | 3.85 |
| 2025/05/16 | 73.03 | 77.01 | 0.43 | 0.31 | 3.85 |
| 2025/05/09 | 73.42 | 76.6 | 0.47 | 0.3 | 3.85 |
