倉佑
1568 成交量僅含一般交易、盤後定價交易39.65
1.65 4.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 58.06 | 2.63 | 0 | 0.12 | 15.81 |
| 2026/06/05 | 58.24 | 2.37 | 0 | 0.13 | 15.81 |
| 2026/05/29 | 59.09 | 2.13 | 0 | 0.28 | 15.81 |
| 2026/05/22 | 56.64 | 1.69 | 0 | 0.13 | 15.81 |
| 2026/05/15 | 56.64 | 1.78 | 0 | 0.14 | 15.81 |
| 2026/05/08 | 56.53 | 1.87 | 0 | 0.14 | 15.81 |
| 2026/04/30 | 56.52 | 1.62 | 0 | 0.14 | 15.81 |
| 2026/04/24 | 56.51 | 1.38 | 0 | 0.13 | 15.81 |
| 2026/04/17 | 56.25 | 1.66 | 0 | 0.14 | 15.81 |
| 2026/04/10 | 56.33 | 1.46 | 0 | 0.14 | 15.81 |
| 2026/04/02 | 56.33 | 1.32 | 0 | 0.14 | 15.81 |
| 2026/03/27 | 56.33 | 1.3 | 0 | 0.14 | 15.81 |
| 2026/03/20 | 56.3 | 1.27 | 0 | 0.13 | 15.81 |
| 2026/03/13 | 56.29 | 1.24 | 0 | 0.12 | 15.81 |
| 2026/03/06 | 56.23 | 1.3 | 0 | 0.14 | 15.81 |
| 2026/02/26 | 56.23 | 1.19 | 0 | 0.14 | 15.71 |
| 2026/02/11 | 56.23 | 1.16 | 0 | 0.14 | 15.71 |
| 2026/02/06 | 56.23 | 1.25 | 0 | 0.14 | 15.71 |
| 2026/01/30 | 56.19 | 1.26 | 0 | 0.13 | 15.68 |
| 2026/01/23 | 56.09 | 1.14 | 0 | 0.13 | 15.68 |
| 2026/01/16 | 56.13 | 1.33 | 0 | 0.12 | 15.68 |
| 2026/01/09 | 56.1 | 1.18 | 0 | 0.14 | 15.68 |
| 2026/01/02 | 56.03 | 1.33 | 0 | 0.14 | 15.68 |
| 2025/12/26 | 56.02 | 1.33 | 0 | 0.14 | 15.43 |
| 2025/12/19 | 56 | 1.3 | 0 | 0.14 | 15.43 |
| 2025/12/12 | 55.97 | 1.32 | 0 | 0.13 | 15.43 |
| 2025/12/05 | 55.92 | 1.36 | 0 | 0.13 | 15.43 |
| 2025/11/28 | 55.8 | 1.37 | 0 | 0.12 | 15.34 |
| 2025/11/21 | 55.74 | 1.23 | 0 | 0.12 | 15.34 |
| 2025/11/14 | 55.64 | 1.28 | 0 | 0.12 | 15.34 |
| 2025/11/07 | 55.59 | 1.26 | 0 | 0.12 | 15.34 |
| 2025/10/31 | 55.56 | 1.27 | 0 | 0.12 | 15.19 |
| 2025/10/23 | 55.56 | 1.31 | 0 | 0.11 | 15.19 |
| 2025/10/17 | 55.56 | 1.28 | 0 | 0.11 | 15.19 |
| 2025/10/09 | 55.55 | 1.28 | 0 | 0.11 | 15.19 |
| 2025/10/03 | 55.54 | 1.28 | 0 | 0.11 | 15.19 |
| 2025/09/26 | 55.52 | 1.3 | 0 | 0.11 | 15.18 |
| 2025/09/19 | 55.52 | 1.34 | 0 | 0.11 | 15.18 |
| 2025/09/12 | 55.51 | 1.32 | 0 | 0.11 | 15.18 |
| 2025/09/05 | 55.51 | 1.28 | 0 | 0.1 | 15.18 |
| 2025/08/29 | 55.49 | 1.37 | 0 | 0.11 | 15.18 |
| 2025/08/22 | 55.42 | 1.4 | 0 | 0.11 | 15.18 |
| 2025/08/15 | 55.35 | 1.46 | 0 | 0.11 | 15.18 |
| 2025/08/08 | 55.35 | 1.47 | 0 | 0.22 | 15.18 |
| 2025/08/01 | 55.35 | 1.48 | 0 | 0.2 | 15.18 |
| 2025/07/25 | 55.35 | 1.5 | 0 | 0.2 | 15.01 |
| 2025/07/18 | 55.35 | 1.5 | 0 | 0.2 | 15.01 |
| 2025/07/11 | 55.35 | 1.48 | 0 | 0.21 | 15.01 |
| 2025/07/04 | 55.35 | 1.45 | 0 | 0.24 | 15.01 |
| 2025/06/27 | 55.35 | 1.42 | 0 | 0.24 | 15.01 |
| 2025/06/20 | 55.35 | 1.35 | 0 | 0.24 | 15.01 |
| 2025/06/13 | 55.35 | 1.13 | 0 | 0.19 | 15.01 |
| 2025/06/06 | 55.35 | 1.08 | 0 | 0.19 | 15.01 |
| 2025/05/29 | 55.35 | 1.1 | 0 | 0.25 | 15.01 |
| 2025/05/23 | 55.35 | 1.16 | 0 | 0.26 | 15.01 |
| 2025/05/16 | 55.35 | 1.19 | 0 | 0.26 | 15.01 |
