巧新
1563 成交量僅含一般交易、盤後定價交易76.70
-3.20 -4.01%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,249 | -18 | 10 | 0 | 0.44 | -- | -- | 76.7 | -4.01 | 361 |
| 10/21 | 2,267 | -9 | 10 | 0 | 0.44 | -- | -- | 79.9 | -0.37 | 269 |
| 10/20 | 2,276 | -26 | 10 | 0 | 0.44 | -- | -- | 80.2 | -0.99 | 311 |
| 10/19 | 2,302 | -6 | 10 | -1 | 0.43 | -- | -- | 81 | -3.57 | 462 |
| 10/16 | 2,308 | -3 | 11 | 1 | 0.48 | -- | -- | 84 | -0.36 | 562 |
| 10/15 | 2,311 | -121 | 10 | -6 | 0.43 | -- | -- | 84.3 | -4.10 | 842 |
| 10/14 | 2,432 | -95 | 16 | 0 | 0.66 | -- | -- | 87.9 | 1.15 | 1,336 |
| 10/13 | 2,527 | 2 | 16 | 6 | 0.63 | 1 | 0.04 | 86.9 | -0.34 | 2,347 |
| 10/12 | 2,525 | 36 | 10 | 1 | 0.40 | 3 | 0.15 | 87.2 | 9.96 | 2,052 |
| 10/08 | 2,489 | 13 | 9 | 1 | 0.36 | -- | -- | 79.3 | -1.61 | 548 |
| 10/07 | 2,476 | 27 | 8 | 1 | 0.32 | -- | -- | 80.6 | 1.64 | 401 |
| 10/06 | 2,449 | 27 | 7 | 6 | 0.29 | -- | -- | 79.3 | 2.99 | 816 |
| 10/05 | 2,422 | -42 | 1 | 0 | 0.04 | -- | -- | 77 | 0.92 | 450 |
| 10/02 | 2,464 | -17 | 1 | 0 | 0.04 | 1 | 0.25 | 76.3 | 0.26 | 403 |
| 10/01 | 2,481 | -2 | 1 | 0 | 0.04 | -- | -- | 76.1 | 0.66 | 186 |
| 09/30 | 2,483 | 2 | 1 | 0 | 0.04 | -- | -- | 75.6 | -0.66 | 225 |
| 09/29 | 2,481 | -15 | 1 | 0 | 0.04 | 5 | 0.84 | 76.1 | 1.20 | 595 |
| 09/24 | 2,496 | -24 | 1 | 0 | 0.04 | -- | -- | 75.2 | 2.04 | 434 |
| 09/23 | 2,520 | -26 | 1 | 0 | 0.04 | -- | -- | 73.7 | 1.80 | 328 |
| 09/22 | 2,546 | -117 | 1 | 0 | 0.04 | -- | -- | 72.4 | -1.50 | 587 |
| 09/21 | 2,663 | 1 | 1 | 0 | 0.04 | -- | -- | 73.5 | -0.41 | 275 |
| 09/18 | 2,662 | 12 | 1 | -6 | 0.04 | -- | -- | 73.8 | -3.15 | 385 |
| 09/17 | 2,650 | -4 | 7 | 6 | 0.26 | -- | -- | 76.2 | 3.39 | 330 |
| 09/16 | 2,654 | -193 | 1 | -1 | 0.04 | 4 | 0.77 | 73.7 | -0.41 | 519 |
| 09/15 | 2,847 | -44 | 2 | 0 | 0.07 | -- | -- | 74 | -1.07 | 407 |
| 09/14 | 2,891 | -2 | 2 | -1 | 0.07 | -- | -- | 74.8 | -1.58 | 383 |
| 09/11 | 2,893 | -151 | 3 | -3 | 0.10 | -- | -- | 76 | -2.81 | 586 |
| 09/10 | 3,044 | -6 | 6 | -1 | 0.20 | -- | -- | 78.2 | 0.00 | 685 |
| 09/09 | 3,050 | -98 | 7 | -1 | 0.23 | -- | -- | 78.2 | 1.43 | 1,026 |
| 09/08 | 3,148 | -47 | 8 | 6 | 0.25 | 5 | 0.42 | 77.1 | -3.02 | 1,177 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,249 | 42,301 | 5.32 | 10 | 42,301 | 0.02 | 76.7 | -4.01 | 361 |
| 10/21 | 2,267 | 42,301 | 5.36 | 10 | 42,301 | 0.02 | 79.9 | -0.37 | 269 |
| 10/20 | 2,276 | 42,301 | 5.38 | 10 | 42,301 | 0.02 | 80.2 | -0.99 | 311 |
| 10/19 | 2,302 | 42,301 | 5.44 | 10 | 42,301 | 0.02 | 81 | -3.57 | 462 |
| 10/16 | 2,308 | 42,301 | 5.46 | 11 | 42,301 | 0.03 | 84 | -0.36 | 562 |
| 10/15 | 2,311 | 42,301 | 5.46 | 10 | 42,301 | 0.02 | 84.3 | -4.10 | 842 |
| 10/14 | 2,432 | 42,301 | 5.75 | 16 | 42,301 | 0.04 | 87.9 | 1.15 | 1,336 |
| 10/13 | 2,527 | 42,301 | 5.97 | 16 | 42,301 | 0.04 | 86.9 | -0.34 | 2,347 |
| 10/12 | 2,525 | 42,301 | 5.97 | 10 | 42,301 | 0.02 | 87.2 | 9.96 | 2,052 |
| 10/08 | 2,489 | 42,301 | 5.88 | 9 | 42,301 | 0.02 | 79.3 | -1.61 | 548 |
| 10/07 | 2,476 | 42,301 | 5.85 | 8 | 42,301 | 0.02 | 80.6 | 1.64 | 401 |
| 10/06 | 2,449 | 42,301 | 5.79 | 7 | 42,301 | 0.02 | 79.3 | 2.99 | 816 |
| 10/05 | 2,422 | 42,301 | 5.73 | 1 | 42,301 | 0.00 | 77 | 0.92 | 450 |
| 10/02 | 2,464 | 42,301 | 5.82 | 1 | 42,301 | 0.00 | 76.3 | 0.26 | 403 |
| 10/01 | 2,481 | 42,301 | 5.87 | 1 | 42,301 | 0.00 | 76.1 | 0.66 | 186 |
| 09/30 | 2,483 | 42,301 | 5.87 | 1 | 42,301 | 0.00 | 75.6 | -0.66 | 225 |
| 09/29 | 2,481 | 42,301 | 5.87 | 1 | 42,301 | 0.00 | 76.1 | 1.20 | 595 |
| 09/24 | 2,496 | 42,301 | 5.90 | 1 | 42,301 | 0.00 | 75.2 | 2.04 | 434 |
| 09/23 | 2,520 | 42,301 | 5.96 | 1 | 42,301 | 0.00 | 73.7 | 1.80 | 328 |
| 09/22 | 2,546 | 42,301 | 6.02 | 1 | 42,301 | 0.00 | 72.4 | -1.50 | 587 |
| 09/21 | 2,663 | 42,301 | 6.30 | 1 | 42,301 | 0.00 | 73.5 | -0.41 | 275 |
| 09/18 | 2,662 | 42,301 | 6.29 | 1 | 42,301 | 0.00 | 73.8 | -3.15 | 385 |
| 09/17 | 2,650 | 42,301 | 6.26 | 7 | 42,301 | 0.02 | 76.2 | 3.39 | 330 |
| 09/16 | 2,654 | 42,301 | 6.27 | 1 | 42,301 | 0.00 | 73.7 | -0.41 | 519 |
| 09/15 | 2,847 | 42,301 | 6.73 | 2 | 42,301 | 0.00 | 74 | -1.07 | 407 |
| 09/14 | 2,891 | 42,301 | 6.83 | 2 | 42,301 | 0.00 | 74.8 | -1.58 | 383 |
| 09/11 | 2,893 | 42,301 | 6.84 | 3 | 42,301 | 0.01 | 76 | -2.81 | 586 |
| 09/10 | 3,044 | 42,301 | 7.20 | 6 | 42,301 | 0.01 | 78.2 | 0.00 | 685 |
| 09/09 | 3,050 | 42,301 | 7.21 | 7 | 42,301 | 0.02 | 78.2 | 1.43 | 1,026 |
| 09/08 | 3,148 | 42,301 | 7.44 | 8 | 42,301 | 0.02 | 77.1 | -3.02 | 1,177 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 13 | 194 | 13 | 99.71 | 76.7 | -4.01 | 361 |
| 10/21 | -- | 181 | -- | -- | 79.9 | -0.37 | 269 |
| 10/20 | 5 | 181 | -27 | -216.54 | 80.2 | -0.99 | 311 |
| 10/19 | 1 | 208 | 1 | 8.1 | 81 | -3.57 | 462 |
| 10/16 | 3 | 207 | 3 | 25.2 | 84 | -0.36 | 562 |
| 10/15 | 2 | 204 | -13 | -109.59 | 84.3 | -4.10 | 842 |
| 10/14 | 58 | 217 | 26 | 228.54 | 87.9 | 1.15 | 1,336 |
| 10/13 | 2 | 191 | -3 | -26.07 | 86.9 | -0.34 | 2,347 |
| 10/12 | 18 | 194 | 18 | 156.96 | 87.2 | 9.96 | 2,052 |
| 10/08 | 4 | 176 | 4 | 31.72 | 79.3 | -1.61 | 548 |
| 10/07 | -- | 172 | -- | -- | 80.6 | 1.64 | 401 |
| 10/06 | -- | 172 | -6 | -47.58 | 79.3 | 2.99 | 816 |
| 10/05 | -- | 178 | -- | -- | 77 | 0.92 | 450 |
| 10/02 | 7 | 178 | 7 | 53.41 | 76.3 | 0.26 | 403 |
| 10/01 | 11 | 171 | 11 | 83.71 | 76.1 | 0.66 | 186 |
| 09/30 | -- | 160 | -45 | -340.2 | 75.6 | -0.66 | 225 |
| 09/29 | 1 | 205 | -- | -- | 76.1 | 1.20 | 595 |
| 09/24 | 1 | 205 | 1 | 7.52 | 75.2 | 2.04 | 434 |
| 09/23 | 22 | 204 | 5 | 36.85 | 73.7 | 1.80 | 328 |
| 09/22 | 40 | 199 | 40 | 289.6 | 72.4 | -1.50 | 587 |
| 09/21 | 18 | 159 | 18 | 132.3 | 73.5 | -0.41 | 275 |
| 09/18 | 13 | 141 | 13 | 95.94 | 73.8 | -3.15 | 385 |
| 09/17 | 1 | 128 | -1 | -7.62 | 76.2 | 3.39 | 330 |
| 09/16 | 15 | 129 | 6 | 44.22 | 73.7 | -0.41 | 519 |
| 09/15 | 6 | 123 | 4 | 29.6 | 74 | -1.07 | 407 |
| 09/14 | 3 | 119 | -- | -- | 74.8 | -1.58 | 383 |
| 09/11 | 45 | 119 | 44 | 334.4 | 76 | -2.81 | 586 |
| 09/10 | 20 | 75 | 20 | 156.4 | 78.2 | 0.00 | 685 |
| 09/09 | 52 | 55 | 52 | 406.64 | 78.2 | 1.43 | 1,026 |
| 09/08 | 3 | 3 | 3 | 23.13 | 77.1 | -3.02 | 1,177 |
