巧新
1563 成交量僅含一般交易、盤後定價交易66.60
-1.20 -1.77%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,889 | -63 | 70 | -69 | 1.80 | 106 | 6.72 | 67.8 | -2.87 | 1,578 |
| 06/02 | 3,952 | 379 | 139 | 69 | 3.52 | 27 | 0.55 | 69.8 | -0.14 | 4,897 |
| 06/01 | 3,573 | 714 | 70 | 19 | 1.96 | 19 | 0.24 | 69.9 | 4.80 | 7,929 |
| 05/29 | 2,859 | 606 | 51 | -11 | 1.78 | 7 | 0.05 | 66.7 | 9.17 | 14,735 |
| 05/28 | 2,253 | 792 | 62 | 11 | 2.75 | -- | -- | 61.1 | 9.89 | 4,790 |
| 05/27 | 1,461 | 174 | 51 | 51 | 3.49 | -- | -- | 55.6 | 9.88 | 1,368 |
| 05/26 | 1,287 | 244 | -- | -- | -- | -- | -- | 50.6 | 10.00 | 1,572 |
| 05/25 | 1,043 | -23 | -- | -- | -- | -- | -- | 46 | -0.11 | 801 |
| 05/22 | 1,066 | -6 | -- | -- | -- | -- | -- | 46.05 | 0.77 | 721 |
| 05/21 | 1,072 | 10 | -- | -- | -- | -- | -- | 45.7 | 1.56 | 768 |
| 05/20 | 1,062 | 7 | -- | -- | -- | -- | -- | 45 | -0.66 | 475 |
| 05/19 | 1,055 | -12 | -- | -- | -- | -- | -- | 45.3 | 0.33 | 621 |
| 05/18 | 1,067 | 6 | -- | -- | -- | -- | -- | 45.15 | 0.89 | 493 |
| 05/15 | 1,061 | -64 | -- | -- | -- | -- | -- | 44.75 | -1.43 | 860 |
| 05/14 | 1,125 | 50 | -- | -- | -- | -- | -- | 45.4 | 2.71 | 1,562 |
| 05/13 | 1,075 | -64 | -- | -- | -- | -- | -- | 44.2 | 0.45 | 1,086 |
| 05/12 | 1,139 | -52 | -- | -- | -- | -- | -- | 44 | 0.46 | 768 |
| 05/11 | 1,191 | 8 | -- | -- | -- | -- | -- | 43.8 | -0.23 | 687 |
| 05/08 | 1,183 | 89 | -- | -- | -- | -- | -- | 43.9 | 0.80 | 1,009 |
| 05/07 | 1,094 | 33 | 2 | 2 | 0.18 | -- | -- | 43.55 | 3.57 | 1,858 |
| 05/06 | 1,061 | -134 | -- | -- | -- | -- | -- | 42.05 | 1.94 | 1,124 |
| 05/05 | 1,195 | 2 | -- | -- | -- | -- | -- | 41.25 | -0.24 | 735 |
| 05/04 | 1,193 | -12 | -- | -- | -- | -- | -- | 41.35 | -0.24 | 535 |
| 04/30 | 1,205 | -11 | -- | -- | -- | -- | -- | 41.45 | 0.12 | 338 |
| 04/29 | 1,216 | -10 | -- | -- | -- | -- | -- | 41.4 | 1.85 | 655 |
| 04/28 | 1,226 | -52 | -- | -- | -- | -- | -- | 40.65 | -0.37 | 498 |
| 04/27 | 1,278 | 6 | -- | -- | -- | -- | -- | 40.8 | -1.57 | 593 |
| 04/24 | 1,272 | 12 | -- | -- | -- | -- | -- | 41.45 | -1.31 | 353 |
| 04/23 | 1,260 | -45 | -- | -- | -- | -- | -- | 42 | -4.33 | 1,111 |
| 04/22 | 1,305 | 378 | -- | -- | -- | -- | -- | 43.9 | 4.90 | 1,834 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,889 | 56,402 | 6.90 | 70 | 56,402 | 0.12 | 67.8 | -2.87 | 1,578 |
| 06/02 | 3,952 | 56,402 | 7.01 | 139 | 56,402 | 0.25 | 69.8 | -0.14 | 4,897 |
| 06/01 | 3,573 | 56,402 | 6.33 | 70 | 56,402 | 0.12 | 69.9 | 4.80 | 7,929 |
| 05/29 | 2,859 | 56,402 | 5.07 | 51 | 56,402 | 0.09 | 66.7 | 9.17 | 14,735 |
| 05/28 | 2,253 | 56,402 | 3.99 | 62 | 56,402 | 0.11 | 61.1 | 9.89 | 4,790 |
| 05/27 | 1,461 | 56,402 | 2.59 | 51 | 56,402 | 0.09 | 55.6 | 9.88 | 1,368 |
| 05/26 | 1,287 | 56,402 | 2.28 | -- | 56,402 | -- | 50.6 | 10.00 | 1,572 |
| 05/25 | 1,043 | 56,402 | 1.85 | -- | 56,402 | -- | 46 | -0.11 | 801 |
| 05/22 | 1,066 | 56,402 | 1.89 | -- | 56,402 | -- | 46.05 | 0.77 | 721 |
| 05/21 | 1,072 | 56,402 | 1.90 | -- | 56,402 | -- | 45.7 | 1.56 | 768 |
| 05/20 | 1,062 | 56,402 | 1.88 | -- | 56,402 | -- | 45 | -0.66 | 475 |
| 05/19 | 1,055 | 56,402 | 1.87 | -- | 56,402 | -- | 45.3 | 0.33 | 621 |
| 05/18 | 1,067 | 56,402 | 1.89 | -- | 56,402 | -- | 45.15 | 0.89 | 493 |
| 05/15 | 1,061 | 56,402 | 1.88 | -- | 56,402 | -- | 44.75 | -1.43 | 860 |
| 05/14 | 1,125 | 56,402 | 1.99 | -- | 56,402 | -- | 45.4 | 2.71 | 1,562 |
| 05/13 | 1,075 | 56,402 | 1.91 | -- | 56,402 | -- | 44.2 | 0.45 | 1,086 |
| 05/12 | 1,139 | 56,402 | 2.02 | -- | 56,402 | -- | 44 | 0.46 | 768 |
| 05/11 | 1,191 | 56,402 | 2.11 | -- | 56,402 | -- | 43.8 | -0.23 | 687 |
| 05/08 | 1,183 | 56,402 | 2.10 | -- | 56,402 | -- | 43.9 | 0.80 | 1,009 |
| 05/07 | 1,094 | 56,402 | 1.94 | 2 | 56,402 | 0.00 | 43.55 | 3.57 | 1,858 |
| 05/06 | 1,061 | 56,402 | 1.88 | -- | 56,402 | -- | 42.05 | 1.94 | 1,124 |
| 05/05 | 1,195 | 56,402 | 2.12 | -- | 56,402 | -- | 41.25 | -0.24 | 735 |
| 05/04 | 1,193 | 56,402 | 2.12 | -- | 56,402 | -- | 41.35 | -0.24 | 535 |
| 04/30 | 1,205 | 56,402 | 2.14 | -- | 56,402 | -- | 41.45 | 0.12 | 338 |
| 04/29 | 1,216 | 56,402 | 2.16 | -- | 56,402 | -- | 41.4 | 1.85 | 655 |
| 04/28 | 1,226 | 56,402 | 2.17 | -- | 56,402 | -- | 40.65 | -0.37 | 498 |
| 04/27 | 1,278 | 56,402 | 2.27 | -- | 56,402 | -- | 40.8 | -1.57 | 593 |
| 04/24 | 1,272 | 56,402 | 2.26 | -- | 56,402 | -- | 41.45 | -1.31 | 353 |
| 04/23 | 1,260 | 56,402 | 2.23 | -- | 56,402 | -- | 42 | -4.33 | 1,111 |
| 04/22 | 1,305 | 56,402 | 2.31 | -- | 56,402 | -- | 43.9 | 4.90 | 1,834 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | -- | 1,315 | -220 | -1,491.6 | 67.8 | -2.87 | 1,578 |
| 06/02 | 127 | 1,535 | -519 | -3,622.62 | 69.8 | -0.14 | 4,897 |
| 06/01 | 104 | 2,054 | -22 | -153.78 | 69.9 | 4.80 | 7,929 |
| 05/29 | 196 | 2,076 | 196 | 1,307.32 | 66.7 | 9.17 | 14,735 |
| 05/28 | 62 | 1,880 | 62 | 378.82 | 61.1 | 9.89 | 4,790 |
| 05/27 | 26 | 1,818 | 9 | 50.04 | 55.6 | 9.88 | 1,368 |
| 05/26 | 31 | 1,809 | 31 | 156.86 | 50.6 | 10.00 | 1,572 |
| 05/25 | 46 | 1,778 | 46 | 211.6 | 46 | -0.11 | 801 |
| 05/22 | 9 | 1,732 | 9 | 41.45 | 46.05 | 0.77 | 721 |
| 05/21 | 9 | 1,723 | 9 | 41.13 | 45.7 | 1.56 | 768 |
| 05/20 | 9 | 1,714 | 9 | 40.5 | 45 | -0.66 | 475 |
| 05/19 | 24 | 1,705 | -12 | -54.36 | 45.3 | 0.33 | 621 |
| 05/18 | 33 | 1,717 | 10 | 45.15 | 45.15 | 0.89 | 493 |
| 05/15 | 42 | 1,707 | -49 | -219.28 | 44.75 | -1.43 | 860 |
| 05/14 | 18 | 1,756 | -289 | -1,312.06 | 45.4 | 2.71 | 1,562 |
| 05/13 | 12 | 2,045 | -75 | -331.5 | 44.2 | 0.45 | 1,086 |
| 05/12 | -- | 2,120 | -- | -- | 44 | 0.46 | 768 |
| 05/11 | 13 | 2,120 | -405 | -1,773.9 | 43.8 | -0.23 | 687 |
| 05/08 | 3 | 2,525 | 3 | 13.17 | 43.9 | 0.80 | 1,009 |
| 05/07 | 139 | 2,522 | 133 | 579.21 | 43.55 | 3.57 | 1,858 |
| 05/06 | 11 | 2,389 | -18 | -75.69 | 42.05 | 1.94 | 1,124 |
| 05/05 | 32 | 2,407 | 4 | 16.5 | 41.25 | -0.24 | 735 |
| 05/04 | 74 | 2,403 | 50 | 206.75 | 41.35 | -0.24 | 535 |
| 04/30 | 50 | 2,353 | -8 | -33.16 | 41.45 | 0.12 | 338 |
| 04/29 | 52 | 2,361 | 37 | 153.18 | 41.4 | 1.85 | 655 |
| 04/28 | 36 | 2,324 | 20 | 81.3 | 40.65 | -0.37 | 498 |
| 04/27 | 53 | 2,304 | 50 | 204 | 40.8 | -1.57 | 593 |
| 04/24 | 63 | 2,254 | 63 | 261.14 | 41.45 | -1.31 | 353 |
| 04/23 | 144 | 2,191 | 74 | 310.8 | 42 | -4.33 | 1,111 |
| 04/22 | 56 | 2,117 | 43 | 188.77 | 43.9 | 4.90 | 1,834 |
