巧新
1563 成交量僅含一般交易、盤後定價交易59.00
-2.00 -3.28%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 7,307 | 239 | 2 | -1 | 0.03 | -- | -- | 59 | -3.28 | 1,670 |
| 07/17 | 7,068 | -266 | 3 | 3 | 0.04 | 2 | 0.08 | 61 | -6.30 | 2,517 |
| 07/16 | 7,334 | 47 | -- | -- | -- | 15 | 1.60 | 65.1 | 4.16 | 939 |
| 07/15 | 7,287 | 129 | -- | -- | -- | 24 | 1.78 | 62.5 | -3.10 | 1,348 |
| 07/14 | 7,158 | 295 | -- | -- | -- | -- | -- | 64.5 | 0.31 | 2,034 |
| 07/13 | 6,863 | -30 | -- | -- | -- | -- | -- | 64.3 | -5.02 | 2,240 |
| 07/09 | 6,893 | 565 | -- | -- | -- | -- | -- | 67.7 | -1.88 | 2,621 |
| 07/08 | 6,328 | 50 | 3 | 0 | 0.05 | -- | -- | 69 | -2.13 | 3,356 |
| 07/07 | 6,278 | 265 | 3 | 0 | 0.05 | 4 | 0.12 | 70.5 | -0.70 | 3,311 |
| 07/06 | 6,013 | -353 | 3 | -3 | 0.05 | 1 | 0.02 | 71 | 0.71 | 5,221 |
| 07/03 | 6,366 | 338 | 6 | 3 | 0.09 | 10 | 0.24 | 70.5 | 9.98 | 4,116 |
| 07/02 | 6,028 | 100 | 3 | -1 | 0.05 | -- | -- | 64.1 | 1.91 | 668 |
| 07/01 | 5,928 | -137 | 4 | -1 | 0.07 | -- | -- | 62.9 | 1.29 | 1,009 |
| 06/30 | 6,065 | 156 | 5 | 2 | 0.08 | -- | -- | 62.1 | -0.80 | 824 |
| 06/29 | 5,909 | -174 | 3 | 0 | 0.05 | -- | -- | 62.6 | -2.80 | 1,610 |
| 06/26 | 6,083 | -34 | 3 | 0 | 0.05 | -- | -- | 64.4 | -0.46 | 1,790 |
| 06/25 | 6,117 | -191 | 3 | -4 | 0.05 | 4 | 0.24 | 64.7 | -0.15 | 1,688 |
| 06/24 | 6,308 | 910 | 7 | 2 | 0.11 | 1 | 0.02 | 64.8 | -7.03 | 4,497 |
| 06/23 | 5,398 | -393 | 5 | 2 | 0.09 | 8 | 0.12 | 69.7 | 5.29 | 6,502 |
| 06/22 | 5,791 | 215 | 3 | -7 | 0.05 | 1 | 0.02 | 66.2 | -2.22 | 6,597 |
| 06/18 | 5,576 | 993 | 10 | -9 | 0.18 | 10 | 0.15 | 67.7 | 9.90 | 6,666 |
| 06/17 | 4,583 | 402 | 19 | 4 | 0.41 | 2 | 0.08 | 61.6 | -6.38 | 2,654 |
| 06/16 | 4,181 | 48 | 15 | 12 | 0.36 | 119 | 8.62 | 65.8 | 2.81 | 1,381 |
| 06/15 | 4,133 | 220 | 3 | 0 | 0.07 | 95 | 8.33 | 64 | 6.49 | 1,140 |
| 06/12 | 3,913 | 156 | 3 | 0 | 0.08 | 57 | 8.18 | 60.1 | 0.17 | 697 |
| 06/11 | 3,757 | 151 | 3 | 0 | 0.08 | 78 | 13.90 | 60 | 3.45 | 561 |
| 06/10 | 3,606 | 78 | 3 | -40 | 0.08 | 75 | 6.57 | 58 | -6.45 | 1,141 |
| 06/09 | 3,528 | 332 | 43 | 0 | 1.22 | 30 | 1.62 | 62 | 2.48 | 1,848 |
| 06/08 | 3,196 | 229 | 43 | -3 | 1.35 | 81 | 5.75 | 60.5 | -7.35 | 1,409 |
| 06/05 | 2,967 | -185 | 46 | -7 | 1.55 | 25 | 2.81 | 65.3 | -1.51 | 889 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 7,307 | 56,402 | 12.96 | 2 | 56,402 | 0.00 | 59 | -3.28 | 1,670 |
| 07/17 | 7,068 | 56,402 | 12.53 | 3 | 56,402 | 0.01 | 61 | -6.30 | 2,517 |
| 07/16 | 7,334 | 56,402 | 13.00 | -- | 56,402 | -- | 65.1 | 4.16 | 939 |
| 07/15 | 7,287 | 56,402 | 12.92 | -- | 56,402 | -- | 62.5 | -3.10 | 1,348 |
| 07/14 | 7,158 | 56,402 | 12.69 | -- | 56,402 | -- | 64.5 | 0.31 | 2,034 |
| 07/13 | 6,863 | 56,402 | 12.17 | -- | 56,402 | -- | 64.3 | -5.02 | 2,240 |
| 07/09 | 6,893 | 56,402 | 12.22 | -- | 56,402 | -- | 67.7 | -1.88 | 2,621 |
| 07/08 | 6,328 | 56,402 | 11.22 | 3 | 56,402 | 0.01 | 69 | -2.13 | 3,356 |
| 07/07 | 6,278 | 56,402 | 11.13 | 3 | 56,402 | 0.01 | 70.5 | -0.70 | 3,311 |
| 07/06 | 6,013 | 56,402 | 10.66 | 3 | 56,402 | 0.01 | 71 | 0.71 | 5,221 |
| 07/03 | 6,366 | 56,402 | 11.29 | 6 | 56,402 | 0.01 | 70.5 | 9.98 | 4,116 |
| 07/02 | 6,028 | 56,402 | 10.69 | 3 | 56,402 | 0.01 | 64.1 | 1.91 | 668 |
| 07/01 | 5,928 | 56,402 | 10.51 | 4 | 56,402 | 0.01 | 62.9 | 1.29 | 1,009 |
| 06/30 | 6,065 | 56,402 | 10.75 | 5 | 56,402 | 0.01 | 62.1 | -0.80 | 824 |
| 06/29 | 5,909 | 56,402 | 10.48 | 3 | 56,402 | 0.01 | 62.6 | -2.80 | 1,610 |
| 06/26 | 6,083 | 56,402 | 10.79 | 3 | 56,402 | 0.01 | 64.4 | -0.46 | 1,790 |
| 06/25 | 6,117 | 56,402 | 10.85 | 3 | 56,402 | 0.01 | 64.7 | -0.15 | 1,688 |
| 06/24 | 6,308 | 56,402 | 11.18 | 7 | 56,402 | 0.01 | 64.8 | -7.03 | 4,497 |
| 06/23 | 5,398 | 56,402 | 9.57 | 5 | 56,402 | 0.01 | 69.7 | 5.29 | 6,502 |
| 06/22 | 5,791 | 56,402 | 10.27 | 3 | 56,402 | 0.01 | 66.2 | -2.22 | 6,597 |
| 06/18 | 5,576 | 56,402 | 9.89 | 10 | 56,402 | 0.02 | 67.7 | 9.90 | 6,666 |
| 06/17 | 4,583 | 56,402 | 8.13 | 19 | 56,402 | 0.03 | 61.6 | -6.38 | 2,654 |
| 06/16 | 4,181 | 56,402 | 7.41 | 15 | 56,402 | 0.03 | 65.8 | 2.81 | 1,381 |
| 06/15 | 4,133 | 56,402 | 7.33 | 3 | 56,402 | 0.01 | 64 | 6.49 | 1,140 |
| 06/12 | 3,913 | 56,402 | 6.94 | 3 | 56,402 | 0.01 | 60.1 | 0.17 | 697 |
| 06/11 | 3,757 | 56,402 | 6.66 | 3 | 56,402 | 0.01 | 60 | 3.45 | 561 |
| 06/10 | 3,606 | 56,402 | 6.39 | 3 | 56,402 | 0.01 | 58 | -6.45 | 1,141 |
| 06/09 | 3,528 | 56,402 | 6.26 | 43 | 56,402 | 0.08 | 62 | 2.48 | 1,848 |
| 06/08 | 3,196 | 56,402 | 5.67 | 43 | 56,402 | 0.08 | 60.5 | -7.35 | 1,409 |
| 06/05 | 2,967 | 56,402 | 5.26 | 46 | 56,402 | 0.08 | 65.3 | -1.51 | 889 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 65 | 1,273 | 47 | 277.3 | 59 | -3.28 | 1,670 |
| 07/17 | 69 | 1,226 | 69 | 420.9 | 61 | -6.30 | 2,517 |
| 07/16 | 25 | 1,157 | -29 | -188.79 | 65.1 | 4.16 | 939 |
| 07/15 | 198 | 1,186 | 192 | 1,200 | 62.5 | -3.10 | 1,348 |
| 07/14 | 66 | 994 | 57 | 367.65 | 64.5 | 0.31 | 2,034 |
| 07/13 | 42 | 937 | 41 | 263.63 | 64.3 | -5.02 | 2,240 |
| 07/09 | 49 | 896 | 5 | 33.85 | 67.7 | -1.88 | 2,621 |
| 07/08 | 34 | 891 | 26 | 179.4 | 69 | -2.13 | 3,356 |
| 07/07 | 5 | 865 | 2 | 14.1 | 70.5 | -0.70 | 3,311 |
| 07/06 | 118 | 863 | 112 | 795.2 | 71 | 0.71 | 5,221 |
| 07/03 | 2 | 751 | 1 | 7.05 | 70.5 | 9.98 | 4,116 |
| 07/02 | 9 | 750 | 9 | 57.69 | 64.1 | 1.91 | 668 |
| 07/01 | 10 | 741 | -62 | -389.98 | 62.9 | 1.29 | 1,009 |
| 06/30 | 16 | 803 | -38 | -235.98 | 62.1 | -0.80 | 824 |
| 06/29 | 20 | 841 | -148 | -926.48 | 62.6 | -2.80 | 1,610 |
| 06/26 | 13 | 989 | -18 | -115.92 | 64.4 | -0.46 | 1,790 |
| 06/25 | 2 | 1,007 | -33 | -213.51 | 64.7 | -0.15 | 1,688 |
| 06/24 | 101 | 1,040 | -60 | -388.8 | 64.8 | -7.03 | 4,497 |
| 06/23 | 31 | 1,100 | -26 | -181.22 | 69.7 | 5.29 | 6,502 |
| 06/22 | 55 | 1,126 | 1 | 6.62 | 66.2 | -2.22 | 6,597 |
| 06/18 | 2 | 1,125 | -157 | -1,062.89 | 67.7 | 9.90 | 6,666 |
| 06/17 | 74 | 1,282 | 74 | 455.84 | 61.6 | -6.38 | 2,654 |
| 06/16 | -- | 1,208 | -- | -- | 65.8 | 2.81 | 1,381 |
| 06/15 | -- | 1,208 | -- | -- | 64 | 6.49 | 1,140 |
| 06/12 | -- | 1,208 | -39 | -234.39 | 60.1 | 0.17 | 697 |
| 06/11 | -- | 1,247 | -- | -- | 60 | 3.45 | 561 |
| 06/10 | -- | 1,247 | -60 | -348 | 58 | -6.45 | 1,141 |
| 06/09 | -- | 1,307 | -- | -- | 62 | 2.48 | 1,848 |
| 06/08 | -- | 1,307 | -8 | -48.4 | 60.5 | -7.35 | 1,409 |
| 06/05 | -- | 1,315 | -- | -- | 65.3 | -1.51 | 889 |
