站內廣告

喬福

1540 成交量僅含一般交易、盤後定價交易
17.80
-0.15 -0.84%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/041,455-11600.41----17.95-0.55149
11/031,466-23600.41----18.05-1.90168
11/021,489-13650.40----18.4-0.8170
10/301,502-1100.07----18.55-1.59118
10/291,5030100.07----18.850.2750
10/281,5030100.07----18.80.0068
10/271,5030100.07----18.80.80233
10/221,5032100.07----18.65-1.3259
10/211,50131-100.07----18.91.0791
10/201,498-11100.73----18.71.0841
10/191,499-41100.73----18.5-0.8092
10/161,50331100.73----18.650.0055
10/151,500-31100.73----18.65-0.27110
10/141,503411100.7321.3718.70.00146
10/131,49919100.07----18.7-0.80124
10/121,480-6100.07----18.85-0.53130
10/081,4865100.07----18.950.2695
10/071,4810100.07----18.90.0094
10/061,4811100.07----18.9-0.26106
10/051,4804100.07----18.95-1.04164
10/021,4761100.07----19.15-1.79109
10/011,475-3100.07----19.51.0447
09/301,47813100.07----19.3-0.26165
09/291,465-1100.07----19.35-0.7774
09/241,4664100.07----19.50.2653
09/231,46247100.07----19.450.0095
09/221,4151100.07----19.45-0.7777
09/211,41481-10.07----19.6-0.2581
09/181,4060200.14----19.650.7751
09/171,40645200.14----19.50.78163
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/041,45521,3686.81621,3680.0317.95-0.55149
11/031,46621,3686.86621,3680.0318.05-1.90168
11/021,48921,3686.97621,3680.0318.4-0.8170
10/301,50221,3687.03121,3680.0018.55-1.59118
10/291,50321,3687.03121,3680.0018.850.2750
10/281,50321,3687.03121,3680.0018.80.0068
10/271,50321,3687.03121,3680.0018.80.80233
10/221,50321,3687.03121,3680.0018.65-1.3259
10/211,50121,3687.02121,3680.0018.91.0791
10/201,49821,3687.011121,3680.0518.71.0841
10/191,49921,3687.021121,3680.0518.5-0.8092
10/161,50321,3687.031121,3680.0518.650.0055
10/151,50021,3687.021121,3680.0518.65-0.27110
10/141,50321,3687.031121,3680.0518.70.00146
10/131,49921,3687.02121,3680.0018.7-0.80124
10/121,48021,3686.93121,3680.0018.85-0.53130
10/081,48621,3686.95121,3680.0018.950.2695
10/071,48121,3686.93121,3680.0018.90.0094
10/061,48121,3686.93121,3680.0018.9-0.26106
10/051,48021,3686.93121,3680.0018.95-1.04164
10/021,47621,3686.91121,3680.0019.15-1.79109
10/011,47521,3686.90121,3680.0019.51.0447
09/301,47821,3686.92121,3680.0019.3-0.26165
09/291,46521,3686.86121,3680.0019.35-0.7774
09/241,46621,3686.86121,3680.0019.50.2653
09/231,46221,3686.84121,3680.0019.450.0095
09/221,41521,3686.62121,3680.0019.45-0.7777
09/211,41421,3686.62121,3680.0019.6-0.2581
09/181,40621,3686.58221,3680.0119.650.7751
09/171,40621,3686.58221,3680.0119.50.78163
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/04--1,033-5-8.9817.95-0.55149
11/0331,03823.6118.05-1.90168
11/0261,036611.0418.4-0.8170
10/3091,030916.718.55-1.59118
10/29161,0211630.1618.850.2750
10/2891,005916.9218.80.0068
10/27399635.6418.80.80233
10/22599359.3318.65-1.3259
10/21198811.8918.91.0791
10/20498747.4818.71.0841
10/19598359.2518.5-0.8092
10/169978916.7918.650.0055
10/15--969----18.65-0.27110
10/147969713.0918.70.00146
10/13--962-19-35.5318.7-0.80124
10/12329813056.5518.85-0.53130
10/0810951611.3718.950.2695
10/0710945917.0118.90.0094
10/066936-10-18.918.9-0.26106
10/05209461834.1118.95-1.04164
10/02129281121.0619.15-1.79109
10/015917-3-5.8519.51.0447
09/302920-32-61.7619.3-0.26165
09/292952-135-261.2319.35-0.7774
09/2421,087-1-1.9519.50.2653
09/23--1,088----19.450.0095
09/22171,0881631.1219.45-0.7777
09/21101,072713.7219.6-0.2581
09/1881,065815.7219.650.7751
09/1711,057-3-5.8519.50.78163
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。