喬福
1540 成交量僅含一般交易、盤後定價交易17.80
-0.15 -0.84%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/04 | 1,455 | -11 | 6 | 0 | 0.41 | -- | -- | 17.95 | -0.55 | 149 |
| 11/03 | 1,466 | -23 | 6 | 0 | 0.41 | -- | -- | 18.05 | -1.90 | 168 |
| 11/02 | 1,489 | -13 | 6 | 5 | 0.40 | -- | -- | 18.4 | -0.81 | 70 |
| 10/30 | 1,502 | -1 | 1 | 0 | 0.07 | -- | -- | 18.55 | -1.59 | 118 |
| 10/29 | 1,503 | 0 | 1 | 0 | 0.07 | -- | -- | 18.85 | 0.27 | 50 |
| 10/28 | 1,503 | 0 | 1 | 0 | 0.07 | -- | -- | 18.8 | 0.00 | 68 |
| 10/27 | 1,503 | 0 | 1 | 0 | 0.07 | -- | -- | 18.8 | 0.80 | 233 |
| 10/22 | 1,503 | 2 | 1 | 0 | 0.07 | -- | -- | 18.65 | -1.32 | 59 |
| 10/21 | 1,501 | 3 | 1 | -10 | 0.07 | -- | -- | 18.9 | 1.07 | 91 |
| 10/20 | 1,498 | -1 | 11 | 0 | 0.73 | -- | -- | 18.7 | 1.08 | 41 |
| 10/19 | 1,499 | -4 | 11 | 0 | 0.73 | -- | -- | 18.5 | -0.80 | 92 |
| 10/16 | 1,503 | 3 | 11 | 0 | 0.73 | -- | -- | 18.65 | 0.00 | 55 |
| 10/15 | 1,500 | -3 | 11 | 0 | 0.73 | -- | -- | 18.65 | -0.27 | 110 |
| 10/14 | 1,503 | 4 | 11 | 10 | 0.73 | 2 | 1.37 | 18.7 | 0.00 | 146 |
| 10/13 | 1,499 | 19 | 1 | 0 | 0.07 | -- | -- | 18.7 | -0.80 | 124 |
| 10/12 | 1,480 | -6 | 1 | 0 | 0.07 | -- | -- | 18.85 | -0.53 | 130 |
| 10/08 | 1,486 | 5 | 1 | 0 | 0.07 | -- | -- | 18.95 | 0.26 | 95 |
| 10/07 | 1,481 | 0 | 1 | 0 | 0.07 | -- | -- | 18.9 | 0.00 | 94 |
| 10/06 | 1,481 | 1 | 1 | 0 | 0.07 | -- | -- | 18.9 | -0.26 | 106 |
| 10/05 | 1,480 | 4 | 1 | 0 | 0.07 | -- | -- | 18.95 | -1.04 | 164 |
| 10/02 | 1,476 | 1 | 1 | 0 | 0.07 | -- | -- | 19.15 | -1.79 | 109 |
| 10/01 | 1,475 | -3 | 1 | 0 | 0.07 | -- | -- | 19.5 | 1.04 | 47 |
| 09/30 | 1,478 | 13 | 1 | 0 | 0.07 | -- | -- | 19.3 | -0.26 | 165 |
| 09/29 | 1,465 | -1 | 1 | 0 | 0.07 | -- | -- | 19.35 | -0.77 | 74 |
| 09/24 | 1,466 | 4 | 1 | 0 | 0.07 | -- | -- | 19.5 | 0.26 | 53 |
| 09/23 | 1,462 | 47 | 1 | 0 | 0.07 | -- | -- | 19.45 | 0.00 | 95 |
| 09/22 | 1,415 | 1 | 1 | 0 | 0.07 | -- | -- | 19.45 | -0.77 | 77 |
| 09/21 | 1,414 | 8 | 1 | -1 | 0.07 | -- | -- | 19.6 | -0.25 | 81 |
| 09/18 | 1,406 | 0 | 2 | 0 | 0.14 | -- | -- | 19.65 | 0.77 | 51 |
| 09/17 | 1,406 | 45 | 2 | 0 | 0.14 | -- | -- | 19.5 | 0.78 | 163 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/04 | 1,455 | 21,368 | 6.81 | 6 | 21,368 | 0.03 | 17.95 | -0.55 | 149 |
| 11/03 | 1,466 | 21,368 | 6.86 | 6 | 21,368 | 0.03 | 18.05 | -1.90 | 168 |
| 11/02 | 1,489 | 21,368 | 6.97 | 6 | 21,368 | 0.03 | 18.4 | -0.81 | 70 |
| 10/30 | 1,502 | 21,368 | 7.03 | 1 | 21,368 | 0.00 | 18.55 | -1.59 | 118 |
| 10/29 | 1,503 | 21,368 | 7.03 | 1 | 21,368 | 0.00 | 18.85 | 0.27 | 50 |
| 10/28 | 1,503 | 21,368 | 7.03 | 1 | 21,368 | 0.00 | 18.8 | 0.00 | 68 |
| 10/27 | 1,503 | 21,368 | 7.03 | 1 | 21,368 | 0.00 | 18.8 | 0.80 | 233 |
| 10/22 | 1,503 | 21,368 | 7.03 | 1 | 21,368 | 0.00 | 18.65 | -1.32 | 59 |
| 10/21 | 1,501 | 21,368 | 7.02 | 1 | 21,368 | 0.00 | 18.9 | 1.07 | 91 |
| 10/20 | 1,498 | 21,368 | 7.01 | 11 | 21,368 | 0.05 | 18.7 | 1.08 | 41 |
| 10/19 | 1,499 | 21,368 | 7.02 | 11 | 21,368 | 0.05 | 18.5 | -0.80 | 92 |
| 10/16 | 1,503 | 21,368 | 7.03 | 11 | 21,368 | 0.05 | 18.65 | 0.00 | 55 |
| 10/15 | 1,500 | 21,368 | 7.02 | 11 | 21,368 | 0.05 | 18.65 | -0.27 | 110 |
| 10/14 | 1,503 | 21,368 | 7.03 | 11 | 21,368 | 0.05 | 18.7 | 0.00 | 146 |
| 10/13 | 1,499 | 21,368 | 7.02 | 1 | 21,368 | 0.00 | 18.7 | -0.80 | 124 |
| 10/12 | 1,480 | 21,368 | 6.93 | 1 | 21,368 | 0.00 | 18.85 | -0.53 | 130 |
| 10/08 | 1,486 | 21,368 | 6.95 | 1 | 21,368 | 0.00 | 18.95 | 0.26 | 95 |
| 10/07 | 1,481 | 21,368 | 6.93 | 1 | 21,368 | 0.00 | 18.9 | 0.00 | 94 |
| 10/06 | 1,481 | 21,368 | 6.93 | 1 | 21,368 | 0.00 | 18.9 | -0.26 | 106 |
| 10/05 | 1,480 | 21,368 | 6.93 | 1 | 21,368 | 0.00 | 18.95 | -1.04 | 164 |
| 10/02 | 1,476 | 21,368 | 6.91 | 1 | 21,368 | 0.00 | 19.15 | -1.79 | 109 |
| 10/01 | 1,475 | 21,368 | 6.90 | 1 | 21,368 | 0.00 | 19.5 | 1.04 | 47 |
| 09/30 | 1,478 | 21,368 | 6.92 | 1 | 21,368 | 0.00 | 19.3 | -0.26 | 165 |
| 09/29 | 1,465 | 21,368 | 6.86 | 1 | 21,368 | 0.00 | 19.35 | -0.77 | 74 |
| 09/24 | 1,466 | 21,368 | 6.86 | 1 | 21,368 | 0.00 | 19.5 | 0.26 | 53 |
| 09/23 | 1,462 | 21,368 | 6.84 | 1 | 21,368 | 0.00 | 19.45 | 0.00 | 95 |
| 09/22 | 1,415 | 21,368 | 6.62 | 1 | 21,368 | 0.00 | 19.45 | -0.77 | 77 |
| 09/21 | 1,414 | 21,368 | 6.62 | 1 | 21,368 | 0.00 | 19.6 | -0.25 | 81 |
| 09/18 | 1,406 | 21,368 | 6.58 | 2 | 21,368 | 0.01 | 19.65 | 0.77 | 51 |
| 09/17 | 1,406 | 21,368 | 6.58 | 2 | 21,368 | 0.01 | 19.5 | 0.78 | 163 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/04 | -- | 1,033 | -5 | -8.98 | 17.95 | -0.55 | 149 |
| 11/03 | 3 | 1,038 | 2 | 3.61 | 18.05 | -1.90 | 168 |
| 11/02 | 6 | 1,036 | 6 | 11.04 | 18.4 | -0.81 | 70 |
| 10/30 | 9 | 1,030 | 9 | 16.7 | 18.55 | -1.59 | 118 |
| 10/29 | 16 | 1,021 | 16 | 30.16 | 18.85 | 0.27 | 50 |
| 10/28 | 9 | 1,005 | 9 | 16.92 | 18.8 | 0.00 | 68 |
| 10/27 | 3 | 996 | 3 | 5.64 | 18.8 | 0.80 | 233 |
| 10/22 | 5 | 993 | 5 | 9.33 | 18.65 | -1.32 | 59 |
| 10/21 | 1 | 988 | 1 | 1.89 | 18.9 | 1.07 | 91 |
| 10/20 | 4 | 987 | 4 | 7.48 | 18.7 | 1.08 | 41 |
| 10/19 | 5 | 983 | 5 | 9.25 | 18.5 | -0.80 | 92 |
| 10/16 | 9 | 978 | 9 | 16.79 | 18.65 | 0.00 | 55 |
| 10/15 | -- | 969 | -- | -- | 18.65 | -0.27 | 110 |
| 10/14 | 7 | 969 | 7 | 13.09 | 18.7 | 0.00 | 146 |
| 10/13 | -- | 962 | -19 | -35.53 | 18.7 | -0.80 | 124 |
| 10/12 | 32 | 981 | 30 | 56.55 | 18.85 | -0.53 | 130 |
| 10/08 | 10 | 951 | 6 | 11.37 | 18.95 | 0.26 | 95 |
| 10/07 | 10 | 945 | 9 | 17.01 | 18.9 | 0.00 | 94 |
| 10/06 | 6 | 936 | -10 | -18.9 | 18.9 | -0.26 | 106 |
| 10/05 | 20 | 946 | 18 | 34.11 | 18.95 | -1.04 | 164 |
| 10/02 | 12 | 928 | 11 | 21.06 | 19.15 | -1.79 | 109 |
| 10/01 | 5 | 917 | -3 | -5.85 | 19.5 | 1.04 | 47 |
| 09/30 | 2 | 920 | -32 | -61.76 | 19.3 | -0.26 | 165 |
| 09/29 | 2 | 952 | -135 | -261.23 | 19.35 | -0.77 | 74 |
| 09/24 | 2 | 1,087 | -1 | -1.95 | 19.5 | 0.26 | 53 |
| 09/23 | -- | 1,088 | -- | -- | 19.45 | 0.00 | 95 |
| 09/22 | 17 | 1,088 | 16 | 31.12 | 19.45 | -0.77 | 77 |
| 09/21 | 10 | 1,072 | 7 | 13.72 | 19.6 | -0.25 | 81 |
| 09/18 | 8 | 1,065 | 8 | 15.72 | 19.65 | 0.77 | 51 |
| 09/17 | 1 | 1,057 | -3 | -5.85 | 19.5 | 0.78 | 163 |
