喬福
1540 成交量僅含一般交易、盤後定價交易21.65
-0.80 -3.56%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,728 | -70 | 5 | 4 | 0.29 | -- | -- | 21.65 | -3.56 | 820 |
| 07/16 | 1,798 | 6 | 1 | 0 | 0.06 | -- | -- | 22.45 | -3.65 | 282 |
| 07/15 | 1,792 | 64 | 1 | 0 | 0.06 | -- | -- | 23.3 | 1.30 | 653 |
| 07/14 | 1,728 | 3 | 1 | 0 | 0.06 | -- | -- | 23 | 3.14 | 690 |
| 07/13 | 1,725 | 2 | 1 | 1 | 0.06 | -- | -- | 22.3 | -1.11 | 376 |
| 07/09 | 1,723 | 12 | -- | -- | -- | -- | -- | 22.55 | 1.12 | 271 |
| 07/08 | 1,711 | -2 | -- | -- | -- | -- | -- | 22.3 | -1.33 | 217 |
| 07/07 | 1,713 | -7 | 1 | 0 | 0.06 | 1 | 0.25 | 22.6 | -0.88 | 396 |
| 07/06 | 1,720 | 6 | 1 | 0 | 0.06 | -- | -- | 22.8 | 0.00 | 495 |
| 07/03 | 1,714 | 15 | 1 | 0 | 0.06 | -- | -- | 22.8 | 0.22 | 520 |
| 07/02 | 1,699 | 68 | 1 | 0 | 0.06 | 2 | 0.17 | 22.75 | 1.56 | 1,194 |
| 07/01 | 1,631 | 13 | 1 | 1 | 0.06 | -- | -- | 22.4 | 3.23 | 543 |
| 06/30 | 1,618 | -138 | -- | -- | -- | -- | -- | 21.7 | 1.17 | 101 |
| 06/29 | 1,756 | 15 | -- | -- | -- | -- | -- | 21.45 | 0.94 | 120 |
| 06/26 | 1,741 | 26 | -- | -- | -- | -- | -- | 21.25 | -2.52 | 418 |
| 06/25 | 1,715 | 14 | -- | -- | -- | -- | -- | 21.8 | 0.00 | 216 |
| 06/24 | 1,701 | 57 | -- | -- | -- | -- | -- | 21.8 | -0.23 | 175 |
| 06/23 | 1,644 | -25 | -- | -- | -- | -- | -- | 21.85 | -0.68 | 275 |
| 06/22 | 1,669 | 17 | -- | -- | -- | 1 | 0.23 | 22 | 0.46 | 434 |
| 06/18 | 1,652 | 17 | -- | -- | -- | -- | -- | 21.9 | -0.68 | 253 |
| 06/17 | 1,635 | 2 | 1 | 0 | 0.06 | -- | -- | 22.05 | 0.92 | 207 |
| 06/16 | 1,633 | -76 | 1 | -1 | 0.06 | -- | -- | 21.85 | -1.35 | 214 |
| 06/15 | 1,709 | -9 | 2 | 2 | 0.12 | -- | -- | 22.15 | 1.84 | 231 |
| 06/12 | 1,718 | -31 | -- | -- | -- | -- | -- | 21.75 | 0.93 | 301 |
| 06/11 | 1,749 | -5 | -- | -- | -- | -- | -- | 21.55 | 0.00 | 242 |
| 06/10 | 1,754 | -34 | 1 | 0 | 0.06 | -- | -- | 21.55 | -2.93 | 385 |
| 06/09 | 1,788 | -6 | 1 | 0 | 0.06 | -- | -- | 22.2 | 1.14 | 204 |
| 06/08 | 1,794 | -42 | 1 | 1 | 0.06 | -- | -- | 21.95 | -2.88 | 404 |
| 06/05 | 1,836 | -110 | -- | -- | -- | -- | -- | 22.6 | -1.95 | 798 |
| 06/04 | 1,946 | 5 | -- | -- | -- | -- | -- | 23.05 | 0.88 | 491 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,728 | 21,368 | 8.09 | 5 | 21,368 | 0.02 | 21.65 | -3.56 | 820 |
| 07/16 | 1,798 | 21,368 | 8.41 | 1 | 21,368 | 0.00 | 22.45 | -3.65 | 282 |
| 07/15 | 1,792 | 21,368 | 8.39 | 1 | 21,368 | 0.00 | 23.3 | 1.30 | 653 |
| 07/14 | 1,728 | 21,368 | 8.09 | 1 | 21,368 | 0.00 | 23 | 3.14 | 690 |
| 07/13 | 1,725 | 21,368 | 8.07 | 1 | 21,368 | 0.00 | 22.3 | -1.11 | 376 |
| 07/09 | 1,723 | 21,368 | 8.06 | -- | 21,368 | -- | 22.55 | 1.12 | 271 |
| 07/08 | 1,711 | 21,368 | 8.01 | -- | 21,368 | -- | 22.3 | -1.33 | 217 |
| 07/07 | 1,713 | 21,368 | 8.02 | 1 | 21,368 | 0.00 | 22.6 | -0.88 | 396 |
| 07/06 | 1,720 | 21,368 | 8.05 | 1 | 21,368 | 0.00 | 22.8 | 0.00 | 495 |
| 07/03 | 1,714 | 21,368 | 8.02 | 1 | 21,368 | 0.00 | 22.8 | 0.22 | 520 |
| 07/02 | 1,699 | 21,368 | 7.95 | 1 | 21,368 | 0.00 | 22.75 | 1.56 | 1,194 |
| 07/01 | 1,631 | 21,368 | 7.63 | 1 | 21,368 | 0.00 | 22.4 | 3.23 | 543 |
| 06/30 | 1,618 | 21,368 | 7.57 | -- | 21,368 | -- | 21.7 | 1.17 | 101 |
| 06/29 | 1,756 | 21,368 | 8.22 | -- | 21,368 | -- | 21.45 | 0.94 | 120 |
| 06/26 | 1,741 | 21,368 | 8.15 | -- | 21,368 | -- | 21.25 | -2.52 | 418 |
| 06/25 | 1,715 | 21,368 | 8.03 | -- | 21,368 | -- | 21.8 | 0.00 | 216 |
| 06/24 | 1,701 | 21,368 | 7.96 | -- | 21,368 | -- | 21.8 | -0.23 | 175 |
| 06/23 | 1,644 | 21,368 | 7.69 | -- | 21,368 | -- | 21.85 | -0.68 | 275 |
| 06/22 | 1,669 | 21,368 | 7.81 | -- | 21,368 | -- | 22 | 0.46 | 434 |
| 06/18 | 1,652 | 21,368 | 7.73 | -- | 21,368 | -- | 21.9 | -0.68 | 253 |
| 06/17 | 1,635 | 21,368 | 7.65 | 1 | 21,368 | 0.00 | 22.05 | 0.92 | 207 |
| 06/16 | 1,633 | 21,368 | 7.64 | 1 | 21,368 | 0.00 | 21.85 | -1.35 | 214 |
| 06/15 | 1,709 | 21,368 | 8.00 | 2 | 21,368 | 0.01 | 22.15 | 1.84 | 231 |
| 06/12 | 1,718 | 21,368 | 8.04 | -- | 21,368 | -- | 21.75 | 0.93 | 301 |
| 06/11 | 1,749 | 21,368 | 8.19 | -- | 21,368 | -- | 21.55 | 0.00 | 242 |
| 06/10 | 1,754 | 21,368 | 8.21 | 1 | 21,368 | 0.00 | 21.55 | -2.93 | 385 |
| 06/09 | 1,788 | 21,368 | 8.37 | 1 | 21,368 | 0.00 | 22.2 | 1.14 | 204 |
| 06/08 | 1,794 | 21,368 | 8.40 | 1 | 21,368 | 0.00 | 21.95 | -2.88 | 404 |
| 06/05 | 1,836 | 21,368 | 8.59 | -- | 21,368 | -- | 22.6 | -1.95 | 798 |
| 06/04 | 1,946 | 21,368 | 9.11 | -- | 21,368 | -- | 23.05 | 0.88 | 491 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 44 | 1,274 | -83 | -179.7 | 21.65 | -3.56 | 820 |
| 07/16 | 35 | 1,357 | 34 | 76.33 | 22.45 | -3.65 | 282 |
| 07/15 | 17 | 1,323 | 17 | 39.61 | 23.3 | 1.30 | 653 |
| 07/14 | 30 | 1,306 | -11 | -25.3 | 23 | 3.14 | 690 |
| 07/13 | 11 | 1,317 | 10 | 22.3 | 22.3 | -1.11 | 376 |
| 07/09 | -- | 1,307 | -8 | -18.04 | 22.55 | 1.12 | 271 |
| 07/08 | 13 | 1,315 | 13 | 28.99 | 22.3 | -1.33 | 217 |
| 07/07 | 2 | 1,302 | -100 | -226 | 22.6 | -0.88 | 396 |
| 07/06 | -- | 1,402 | -- | -- | 22.8 | 0.00 | 495 |
| 07/03 | 7 | 1,402 | 7 | 15.96 | 22.8 | 0.22 | 520 |
| 07/02 | 47 | 1,395 | 44 | 100.1 | 22.75 | 1.56 | 1,194 |
| 07/01 | 3 | 1,351 | 3 | 6.72 | 22.4 | 3.23 | 543 |
| 06/30 | -- | 1,348 | -- | -- | 21.7 | 1.17 | 101 |
| 06/29 | 4 | 1,348 | 4 | 8.58 | 21.45 | 0.94 | 120 |
| 06/26 | 65 | 1,344 | 65 | 138.13 | 21.25 | -2.52 | 418 |
| 06/25 | -- | 1,279 | -- | -- | 21.8 | 0.00 | 216 |
| 06/24 | 5 | 1,279 | -86 | -187.48 | 21.8 | -0.23 | 175 |
| 06/23 | 3 | 1,365 | 3 | 6.56 | 21.85 | -0.68 | 275 |
| 06/22 | 4 | 1,362 | 4 | 8.8 | 22 | 0.46 | 434 |
| 06/18 | -- | 1,358 | -- | -- | 21.9 | -0.68 | 253 |
| 06/17 | -- | 1,358 | -132 | -291.06 | 22.05 | 0.92 | 207 |
| 06/16 | -- | 1,490 | -- | -- | 21.85 | -1.35 | 214 |
| 06/15 | -- | 1,490 | -1 | -2.22 | 22.15 | 1.84 | 231 |
| 06/12 | 1 | 1,491 | 1 | 2.18 | 21.75 | 0.93 | 301 |
| 06/11 | 16 | 1,490 | -22 | -47.41 | 21.55 | 0.00 | 242 |
| 06/10 | 1 | 1,512 | 1 | 2.16 | 21.55 | -2.93 | 385 |
| 06/09 | 1 | 1,511 | 1 | 2.22 | 22.2 | 1.14 | 204 |
| 06/08 | 2 | 1,510 | 2 | 4.39 | 21.95 | -2.88 | 404 |
| 06/05 | 6 | 1,508 | -32 | -72.32 | 22.6 | -1.95 | 798 |
| 06/04 | -- | 1,540 | -- | -- | 23.05 | 0.88 | 491 |
