喬福
1540 成交量僅含一般交易、盤後定價交易22.15
0.40 1.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 23.25 | 2.78 | 0 | 0.14 | 20.91 |
| 2026/06/05 | 23.04 | 2.4 | 0 | 0.14 | 20.91 |
| 2026/05/29 | 24.25 | 2.06 | 0 | 0.15 | 20.91 |
| 2026/05/22 | 24.25 | 2.33 | 0 | 0.15 | 20.91 |
| 2026/05/15 | 24.26 | 2.01 | 0 | 0.16 | 20.91 |
| 2026/05/08 | 24.06 | 2.09 | 0 | 0.16 | 20.91 |
| 2026/04/30 | 24.11 | 1.92 | 0 | 0.18 | 20.91 |
| 2026/04/24 | 24.1 | 1.69 | 0 | 0.2 | 20.91 |
| 2026/04/17 | 24.04 | 1.92 | 0 | 0.23 | 20.91 |
| 2026/04/10 | 22.77 | 1.91 | 0 | 0.22 | 20.91 |
| 2026/04/02 | 22.79 | 1.74 | 0 | 0.19 | 20.91 |
| 2026/03/27 | 21.53 | 2.03 | 0 | 0.13 | 20.88 |
| 2026/03/20 | 22.73 | 1.9 | 0 | 0.14 | 20.88 |
| 2026/03/13 | 22.71 | 1.61 | 0 | 0.12 | 20.88 |
| 2026/03/06 | 21.53 | 1.61 | 0 | 0.13 | 20.88 |
| 2026/02/26 | 21.53 | 1.35 | 0 | 0.13 | 20.88 |
| 2026/02/11 | 21.53 | 1.32 | 0 | 0.13 | 20.88 |
| 2026/02/06 | 21.53 | 1.23 | 0 | 0.12 | 20.88 |
| 2026/01/30 | 22.79 | 1.28 | 0 | 0.13 | 20.88 |
| 2026/01/23 | 22.76 | 0.95 | 0 | 0.13 | 20.88 |
| 2026/01/16 | 23.08 | 1.69 | 0 | 0.13 | 20.88 |
| 2026/01/09 | 23.18 | 3.18 | 0 | 0.15 | 20.88 |
| 2026/01/02 | 23.15 | 3.28 | 0 | 0.14 | 20.88 |
| 2025/12/26 | 23.15 | 3.28 | 0 | 0.15 | 20.88 |
| 2025/12/19 | 23.01 | 3.17 | 0 | 0.14 | 20.88 |
| 2025/12/12 | 23 | 3.2 | 0 | 0.14 | 20.88 |
| 2025/12/05 | 23.02 | 4.36 | 0 | 0.15 | 20.88 |
| 2025/11/28 | 23.04 | 4.44 | 0 | 0.15 | 20.88 |
| 2025/11/21 | 23.05 | 4.2 | 0 | 0.14 | 20.88 |
| 2025/11/14 | 22.99 | 3.96 | 0 | 0.18 | 20.88 |
| 2025/11/07 | 23 | 3.86 | 0 | 0.17 | 20.88 |
| 2025/10/31 | 22.99 | 3.96 | 0 | 0.16 | 20.88 |
| 2025/10/23 | 22.88 | 3.85 | 0 | 0.16 | 20.88 |
| 2025/10/17 | 22.85 | 3.67 | 0 | 0.14 | 20.88 |
| 2025/10/09 | 22.85 | 3.35 | 0 | 0.15 | 20.88 |
| 2025/10/03 | 23.01 | 2.91 | 0 | 0.19 | 20.88 |
| 2025/09/26 | 23.08 | 2.98 | 0 | 0.2 | 20.89 |
| 2025/09/19 | 22.81 | 3.61 | 0 | 0.17 | 20.89 |
| 2025/09/12 | 22.84 | 3.42 | 0 | 0.14 | 20.89 |
| 2025/09/05 | 22.86 | 3.32 | 0 | 0.24 | 20.89 |
| 2025/08/29 | 24.1 | 3.57 | 0 | 0.24 | 20.90 |
| 2025/08/22 | 22.77 | 3.57 | 0 | 0.2 | 20.90 |
| 2025/08/15 | 24.08 | 3.9 | 0 | 0.19 | 20.90 |
| 2025/08/08 | 23.12 | 3.6 | 0 | 0.15 | 20.90 |
| 2025/08/01 | 21.8 | 2.89 | 0 | 0.15 | 20.90 |
| 2025/07/25 | 22.95 | 2.77 | 0 | 0.13 | 20.90 |
| 2025/07/18 | 22.94 | 2.71 | 0 | 0.12 | 20.90 |
| 2025/07/11 | 23.23 | 2.89 | 0 | 0.12 | 20.90 |
| 2025/07/04 | 23.29 | 2.88 | 0 | 0.12 | 20.90 |
| 2025/06/27 | 23.32 | 2.82 | 0 | 0.11 | 20.90 |
| 2025/06/20 | 23.31 | 2.68 | 0 | 0.13 | 20.90 |
| 2025/06/13 | 23.12 | 2.86 | 0 | 0.12 | 20.90 |
| 2025/06/06 | 21.94 | 2.76 | 0 | 0.12 | 20.90 |
| 2025/05/29 | 21.96 | 2.72 | 0 | 0.12 | 20.90 |
| 2025/05/23 | 21.98 | 2.56 | 0 | 0.12 | 20.90 |
