廣隆
1537 成交量僅含一般交易、盤後定價交易128.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.76 | 15.64 | 0.03 | 0.5 | 10.40 |
| 2026/05/22 | 51.69 | 15.46 | 0.03 | 0.5 | 10.40 |
| 2026/05/15 | 51.69 | 15.44 | 0.03 | 0.49 | 10.40 |
| 2026/05/08 | 51.19 | 15.41 | 0.03 | 0.49 | 10.40 |
| 2026/04/30 | 51.19 | 15.33 | 0.03 | 0.49 | 10.40 |
| 2026/04/24 | 51.19 | 15.28 | 0.03 | 0.5 | 10.40 |
| 2026/04/17 | 51.17 | 15.35 | 0.04 | 0.51 | 10.40 |
| 2026/04/10 | 51.17 | 15.26 | 0.04 | 0.51 | 10.40 |
| 2026/04/02 | 51.17 | 15.19 | 0.04 | 0.51 | 10.40 |
| 2026/03/27 | 51.17 | 15.21 | 0.04 | 0.51 | 10.39 |
| 2026/03/20 | 51.69 | 15.21 | 0.04 | 0.5 | 10.39 |
| 2026/03/13 | 51.65 | 15.32 | 0.04 | 0.5 | 10.39 |
| 2026/03/06 | 51.63 | 15.29 | 0.04 | 0.51 | 10.39 |
| 2026/02/26 | 51.55 | 15.24 | 0.04 | 0.52 | 10.39 |
| 2026/02/11 | 51.51 | 15.07 | 0.04 | 0.52 | 10.39 |
| 2026/02/06 | 51.51 | 15.14 | 0.04 | 0.51 | 10.39 |
| 2026/01/30 | 51.41 | 15.14 | 0.04 | 0.51 | 10.35 |
| 2026/01/23 | 51.33 | 15.07 | 0.04 | 0.51 | 10.35 |
| 2026/01/16 | 51.24 | 15.01 | 0.03 | 0.52 | 10.35 |
| 2026/01/09 | 51.14 | 14.95 | 0.04 | 0.52 | 10.35 |
| 2026/01/02 | 50.56 | 15.07 | 0.04 | 0.54 | 10.35 |
| 2025/12/26 | 51.08 | 15.04 | 0.04 | 0.53 | 10.23 |
| 2025/12/19 | 51.05 | 15.03 | 0.04 | 0.53 | 10.23 |
| 2025/12/12 | 51.52 | 15.03 | 0.04 | 0.52 | 10.23 |
| 2025/12/05 | 51.49 | 15.01 | 0.04 | 0.52 | 10.23 |
| 2025/11/28 | 51.49 | 15.06 | 0.04 | 0.52 | 10.23 |
| 2025/11/21 | 51.46 | 14.94 | 0.04 | 0.52 | 10.23 |
| 2025/11/14 | 51.44 | 14.96 | 0.04 | 0.52 | 10.23 |
| 2025/11/07 | 51.3 | 14.99 | 0.04 | 0.51 | 10.23 |
| 2025/10/31 | 50.79 | 15.13 | 0.04 | 0.51 | 10.18 |
| 2025/10/23 | 50.77 | 15.22 | 0.04 | 0.49 | 10.18 |
| 2025/10/17 | 50.66 | 15.36 | 0.07 | 0.49 | 10.18 |
| 2025/10/09 | 50.94 | 15.5 | 0.11 | 0.51 | 10.18 |
| 2025/10/03 | 50.89 | 15.47 | 0.11 | 0.5 | 10.18 |
| 2025/09/26 | 50.72 | 15.42 | 0.11 | 0.5 | 10.16 |
| 2025/09/19 | 50.68 | 15.5 | 0.11 | 0.49 | 10.16 |
| 2025/09/12 | 51.07 | 15.62 | 0.11 | 0.73 | 10.16 |
| 2025/09/05 | 51.65 | 15.7 | 0.11 | 0.76 | 10.16 |
| 2025/08/29 | 51.73 | 15.8 | 0.16 | 0.83 | 12.37 |
| 2025/08/22 | 51.83 | 15.98 | 0.16 | 0.97 | 12.37 |
| 2025/08/15 | 52 | 16.2 | 0.16 | 0.98 | 12.37 |
| 2025/08/08 | 51.9 | 16.55 | 0.15 | 0.96 | 12.37 |
| 2025/08/01 | 51.3 | 16.78 | 0.12 | 0.98 | 12.37 |
| 2025/07/25 | 51.8 | 16.96 | 0.11 | 0.97 | 12.27 |
| 2025/07/18 | 51.85 | 17.2 | 0.1 | 0.97 | 12.27 |
| 2025/07/11 | 51.86 | 17.27 | 0.11 | 0.96 | 12.27 |
| 2025/07/04 | 51.8 | 17.54 | 0.11 | 0.97 | 12.27 |
| 2025/06/27 | 52.28 | 17.57 | 0.11 | 0.96 | 12.13 |
| 2025/06/20 | 52.25 | 17.68 | 0.11 | 0.97 | 12.13 |
| 2025/06/13 | 52.21 | 18 | 0.11 | 0.99 | 12.13 |
| 2025/06/06 | 52.18 | 18.16 | 0.12 | 0.98 | 12.13 |
| 2025/05/29 | 52.19 | 18.23 | 0.12 | 0.99 | 12.06 |
| 2025/05/23 | 52.21 | 18.32 | 0.12 | 1 | 12.06 |
| 2025/05/16 | 52.23 | 18.37 | 0.11 | 1 | 12.06 |
| 2025/05/09 | 52.17 | 18.45 | 0.11 | 1.02 | 12.06 |
