和大
1536 成交量僅含一般交易、盤後定價交易48.65
-0.35 -0.71%練盤感零壓力!試試台指當沖模擬器。
和大(1536)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 48.81 | **** | 48.64 | **** | **** |
| 2026/06/23 | **** | 49.14 | **** | 49.28 | **** | **** |
| 2026/06/22 | **** | 50.26 | **** | 49.81 | **** | **** |
| 2026/06/18 | **** | 48.65 | **** | 48.69 | **** | **** |
| 2026/06/17 | **** | 48.89 | **** | 48.83 | **** | **** |
| 2026/06/16 | **** | 49.21 | **** | 49.22 | **** | **** |
| 2026/06/15 | **** | 50.1 | **** | 50.07 | **** | **** |
| 2026/06/12 | **** | 49.36 | **** | 49.25 | **** | **** |
| 2026/06/11 | **** | 48.96 | **** | 48.74 | **** | **** |
| 2026/06/10 | **** | 49.82 | **** | 49.79 | **** | **** |
| 2026/06/09 | **** | 49.46 | **** | 49.33 | **** | **** |
| 2026/06/08 | **** | 48.03 | **** | 47.73 | **** | **** |
| 2026/06/05 | **** | 50.95 | **** | 50.79 | **** | **** |
| 2026/06/04 | **** | 51.05 | **** | 51.14 | **** | **** |
| 2026/06/03 | **** | 52.34 | **** | 52.24 | **** | **** |
| 2026/06/02 | **** | 52.49 | **** | 52.16 | **** | **** |
| 2026/06/01 | **** | 53.96 | **** | 54.41 | **** | **** |
| 2026/05/29 | **** | 52.78 | **** | 52.18 | **** | **** |
| 2026/05/28 | **** | 52.44 | **** | 52.17 | **** | **** |
| 2026/05/27 | **** | 49.83 | **** | 49.96 | **** | **** |
| 2026/05/26 | **** | 51.27 | **** | 51.15 | **** | **** |
| 2026/05/25 | **** | 51.91 | **** | 52.08 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
