鑽全
1527 成交量僅含一般交易、盤後定價交易33.20
-0.20 -0.6%練盤感零壓力!試試台指當沖模擬器。
鑽全(1527)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 33.56 | **** | 33.52 | **** | **** |
| 2026/06/16 | **** | 33.25 | **** | -- | **** | **** |
| 2026/06/15 | **** | 33.27 | **** | 33.39 | **** | **** |
| 2026/06/12 | **** | 33.41 | **** | 33.28 | **** | **** |
| 2026/06/11 | **** | 33.04 | **** | 32.9 | **** | **** |
| 2026/06/10 | **** | 33.28 | **** | 33.23 | **** | **** |
| 2026/06/09 | **** | 33.4 | **** | 33.26 | **** | **** |
| 2026/06/08 | **** | 32.97 | **** | 32.88 | **** | **** |
| 2026/06/05 | **** | 33.32 | **** | 33.56 | **** | **** |
| 2026/06/04 | **** | 33.49 | **** | 33.6 | **** | **** |
| 2026/06/03 | **** | 33.34 | **** | 33.3 | **** | **** |
| 2026/06/02 | **** | 33.55 | **** | 33.2 | **** | **** |
| 2026/06/01 | **** | 33.14 | **** | 33.17 | **** | **** |
| 2026/05/29 | **** | 33.2 | **** | 33.12 | **** | **** |
| 2026/05/28 | **** | 32.72 | **** | 32.95 | **** | **** |
| 2026/05/27 | **** | 33.15 | **** | 32.98 | **** | **** |
| 2026/05/26 | **** | 32.7 | **** | -- | **** | **** |
| 2026/05/25 | **** | 32.6 | **** | 32.64 | **** | **** |
| 2026/05/22 | **** | 32.79 | **** | 32.58 | **** | **** |
| 2026/05/21 | **** | 32.98 | **** | 32.88 | **** | **** |
| 2026/05/20 | **** | 32.51 | **** | 32.42 | **** | **** |
| 2026/05/19 | **** | 32.48 | **** | -- | **** | **** |
| 2026/05/18 | **** | 32.21 | **** | 32.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料