鑽全
1527 成交量僅含一般交易、盤後定價交易33.40
-0.20 -0.6%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 27.12 | 10.11 | 0 | 0.52 | 14.06 |
| 2026/05/22 | 27.04 | 9.78 | 0 | 0.52 | 14.06 |
| 2026/05/15 | 26.94 | 9.81 | 0 | 0.53 | 14.06 |
| 2026/05/08 | 26.38 | 10.07 | 0 | 0.53 | 14.06 |
| 2026/04/30 | 26.02 | 10.15 | 0 | 0.53 | 14.06 |
| 2026/04/24 | 25.79 | 10.06 | 0 | 0.53 | 14.06 |
| 2026/04/17 | 25.79 | 10.04 | 0 | 0.52 | 14.06 |
| 2026/04/10 | 23.96 | 9.94 | 0 | 0.52 | 14.06 |
| 2026/04/02 | 23.88 | 9.98 | 0 | 0.52 | 14.06 |
| 2026/03/27 | 23.84 | 10.03 | 0 | 0.51 | 14.01 |
| 2026/03/20 | 23.02 | 9.99 | 0 | 0.52 | 14.01 |
| 2026/03/13 | 23.59 | 10.08 | 0 | 0.53 | 14.01 |
| 2026/03/06 | 24.29 | 10.22 | 0 | 0.54 | 14.01 |
| 2026/02/26 | 24.26 | 10.2 | 0 | 0.54 | 14.77 |
| 2026/02/11 | 24.14 | 10.22 | 0 | 0.54 | 14.77 |
| 2026/02/06 | 24.13 | 10.2 | 0 | 0.54 | 14.77 |
| 2026/01/30 | 25.08 | 10.25 | 0 | 0.54 | 14.77 |
| 2026/01/23 | 25.07 | 10.15 | 0 | 0.54 | 14.77 |
| 2026/01/16 | 25.15 | 10.39 | 0 | 0.54 | 14.77 |
| 2026/01/09 | 25.1 | 10.1 | 0 | 0.54 | 14.77 |
| 2026/01/02 | 24.91 | 10.11 | 0 | 0.53 | 14.77 |
| 2025/12/26 | 24.77 | 10.1 | 0 | 0.53 | 14.77 |
| 2025/12/19 | 24.73 | 10.2 | 0 | 0.53 | 14.77 |
| 2025/12/12 | 24.9 | 10.23 | 0 | 0.52 | 14.77 |
| 2025/12/05 | 24.9 | 10 | 0 | 0.51 | 14.77 |
| 2025/11/28 | 24.84 | 9.84 | 0 | 0.52 | 14.77 |
| 2025/11/21 | 24.76 | 9.75 | 0 | 0.51 | 14.77 |
| 2025/11/14 | 24.6 | 10 | 0 | 0.54 | 14.77 |
| 2025/11/07 | 24.52 | 9.93 | 0 | 0.54 | 14.77 |
| 2025/10/31 | 24.42 | 9.78 | 0 | 0.53 | 14.74 |
| 2025/10/23 | 24.39 | 9.79 | 0 | 0.53 | 14.74 |
| 2025/10/17 | 24.37 | 9.67 | 0 | 0.53 | 14.74 |
| 2025/10/09 | 24.26 | 9.52 | 0 | 0.54 | 14.74 |
| 2025/10/03 | 23.36 | 9.54 | 0 | 0.55 | 14.74 |
| 2025/09/26 | 23.35 | 9.51 | 0 | 0.54 | 14.72 |
| 2025/09/19 | 23.33 | 9.39 | 0 | 0.53 | 14.72 |
| 2025/09/12 | 23.31 | 9.26 | 0 | 0.51 | 14.72 |
| 2025/09/05 | 23.23 | 9.33 | 0 | 0.58 | 14.72 |
| 2025/08/29 | 23.13 | 9.22 | 0 | 0.57 | 14.71 |
| 2025/08/22 | 22.38 | 9.03 | 0 | 0.54 | 14.71 |
| 2025/08/15 | 22.37 | 9.23 | 0 | 0.54 | 14.71 |
| 2025/08/08 | 22.28 | 9.32 | 0 | 0.61 | 14.71 |
| 2025/08/01 | 22.28 | 9.22 | 0 | 0.6 | 14.71 |
| 2025/07/25 | 22.21 | 9.79 | 0 | 0.61 | 14.64 |
| 2025/07/18 | 22.16 | 9.99 | 0 | 0.61 | 14.64 |
| 2025/07/11 | 22.16 | 9.97 | 0 | 0.62 | 14.64 |
| 2025/07/04 | 22.16 | 9.98 | 0 | 0.65 | 14.64 |
| 2025/06/27 | 22.06 | 9.84 | 0 | 0.65 | 14.62 |
| 2025/06/20 | 22.06 | 9.88 | 0 | 0.66 | 14.62 |
| 2025/06/13 | 22.04 | 10.03 | 0 | 0.64 | 14.62 |
| 2025/06/06 | 22.03 | 10.35 | 0 | 0.72 | 14.62 |
| 2025/05/29 | 21.96 | 10.29 | 0 | 0.71 | 14.67 |
| 2025/05/23 | 21.94 | 10.34 | 0 | 0.71 | 14.67 |
| 2025/05/16 | 21.82 | 10.26 | 0 | 0.71 | 14.67 |
| 2025/05/09 | 21.82 | 10.23 | 0 | 0.5 | 14.67 |
