東元
1504 成交量僅含一般交易、盤後定價交易67.20
0.90 1.36%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
東元(1504)華南永昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 66.86 | **** | 67 | **** | **** |
| 2026/07/20 | **** | 66.24 | **** | 64.5 | **** | **** |
| 2026/07/17 | **** | 67.68 | **** | 67.68 | **** | **** |
| 2026/07/16 | **** | 70.05 | **** | 70.44 | **** | **** |
| 2026/07/15 | **** | 68.32 | **** | 68.47 | **** | **** |
| 2026/07/14 | **** | 63.64 | **** | 63.16 | **** | **** |
| 2026/07/13 | **** | 66.75 | **** | 66.1 | **** | **** |
| 2026/07/09 | **** | 67.83 | **** | -- | **** | **** |
| 2026/07/08 | **** | 68.63 | **** | 68.98 | **** | **** |
| 2026/07/07 | **** | 71.73 | **** | 71.54 | **** | **** |
| 2026/07/06 | **** | 73.99 | **** | 73.6 | **** | **** |
| 2026/07/03 | **** | 70.2 | **** | 69.66 | **** | **** |
| 2026/07/02 | **** | 69.25 | **** | -- | **** | **** |
| 2026/07/01 | **** | 69.19 | **** | 69.19 | **** | **** |
| 2026/06/30 | **** | 69.9 | **** | 70.01 | **** | **** |
| 2026/06/29 | **** | 69.34 | **** | 69.45 | **** | **** |
| 2026/06/26 | **** | 68.41 | **** | 68.91 | **** | **** |
| 2026/06/25 | **** | 71.97 | **** | 71.74 | **** | **** |
| 2026/06/24 | **** | 71.58 | **** | 71.43 | **** | **** |
| 2026/06/23 | **** | 72.06 | **** | 72.31 | **** | **** |
| 2026/06/22 | **** | 72.47 | **** | 72.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料