東元
1504 成交量僅含一般交易、盤後定價交易72.20
1.20 1.69%玩股網持股最強會員今日暴賺55.38%?快來「泡泡搶強股」看看會員編號 301385 的完整持股清單!(盤中即時更新)
東元(1504)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 72.18 | **** | 71.86 | **** | **** |
| 2026/09/03 | **** | 72 | **** | 72.33 | **** | **** |
| 2026/09/02 | **** | 72.79 | **** | 72.74 | **** | **** |
| 2026/09/01 | **** | 73.99 | **** | 73.9 | **** | **** |
| 2026/08/31 | **** | 72.16 | **** | 72 | **** | **** |
| 2026/08/28 | **** | 72.98 | **** | 73.53 | **** | **** |
| 2026/08/27 | **** | 73.4 | **** | 73.52 | **** | **** |
| 2026/08/26 | **** | 71.44 | **** | 71.19 | **** | **** |
| 2026/08/25 | **** | 70.59 | **** | 70.51 | **** | **** |
| 2026/08/24 | **** | 74.2 | **** | 72.53 | **** | **** |
| 2026/08/21 | **** | 72.36 | **** | 72.53 | **** | **** |
| 2026/08/20 | **** | 73.27 | **** | 73.14 | **** | **** |
| 2026/08/19 | **** | 72.02 | **** | 71.7 | **** | **** |
| 2026/08/18 | **** | 71.33 | **** | 71.44 | **** | **** |
| 2026/08/17 | **** | 71.94 | **** | 71.62 | **** | **** |
| 2026/08/14 | **** | 71.55 | **** | 71.55 | **** | **** |
| 2026/08/13 | **** | 70.26 | **** | 70.25 | **** | **** |
| 2026/08/12 | **** | 67.64 | **** | 67.5 | **** | **** |
| 2026/08/11 | **** | 66.95 | **** | 67.01 | **** | **** |
| 2026/08/10 | **** | 67.28 | **** | 67.27 | **** | **** |
| 2026/08/07 | **** | 66.8 | **** | 66.76 | **** | **** |
| 2026/08/06 | **** | 66.2 | **** | 66.13 | **** | **** |
| 2026/08/05 | **** | 66.85 | **** | 66.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料