首利
1471 成交量僅含一般交易、盤後定價交易11.95
-0.05 -0.42%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 18.57 | 0.93 | 0 | 0.06 | 12.75 |
| 2026/05/22 | 18.55 | 0.79 | 0 | 0.05 | 12.75 |
| 2026/05/15 | 18.45 | 0.7 | 0 | 0.06 | 12.75 |
| 2026/05/08 | 17.68 | 0.87 | 0 | 0.06 | 12.75 |
| 2026/04/30 | 17.63 | 0.69 | 0 | 0.06 | 12.75 |
| 2026/04/24 | 17.6 | 0.58 | 0 | 0.06 | 12.75 |
| 2026/04/17 | 17.53 | 1.06 | 0 | 0.06 | 12.75 |
| 2026/04/10 | 17.51 | 0.77 | 0 | 0.06 | 12.75 |
| 2026/04/02 | 17.5 | 0.77 | 0 | 0.06 | 12.75 |
| 2026/03/27 | 17.48 | 0.82 | 0 | 0.05 | 12.75 |
| 2026/03/20 | 17.59 | 0.84 | 0 | 0.06 | 12.75 |
| 2026/03/13 | 17.67 | 0.87 | 0 | 0.06 | 12.75 |
| 2026/03/06 | 17.75 | 0.76 | 0 | 0.06 | 12.75 |
| 2026/02/26 | 17.87 | 1.04 | 0 | 0.06 | 12.75 |
| 2026/02/11 | 17.94 | 1.13 | 0 | 0.06 | 12.75 |
| 2026/02/06 | 18.03 | 1.19 | 0 | 0.12 | 12.75 |
| 2026/01/30 | 18.05 | 1.31 | 0 | 0.11 | 12.75 |
| 2026/01/23 | 19.53 | 1.12 | 0 | 0.06 | 12.75 |
| 2026/01/16 | 19.63 | 0.9 | 0 | 0.05 | 12.75 |
| 2026/01/09 | 19.58 | 0.78 | 0 | 0.05 | 12.75 |
| 2026/01/02 | 19.56 | 0.9 | 0 | 0.05 | 12.75 |
| 2025/12/26 | 19.53 | 0.88 | 0 | 0.06 | 12.75 |
| 2025/12/19 | 19.49 | 0.9 | 0 | 0.05 | 12.75 |
| 2025/12/12 | 19.49 | 0.87 | 0 | 0.06 | 12.75 |
| 2025/12/05 | 19.46 | 0.92 | 0 | 0.05 | 12.75 |
| 2025/11/28 | 19.41 | 0.89 | 0 | 0.05 | 12.75 |
| 2025/11/21 | 19.38 | 0.87 | 0 | 0.05 | 12.75 |
| 2025/11/14 | 19.31 | 0.95 | 0 | 0.05 | 12.75 |
| 2025/11/07 | 19.29 | 0.9 | 0 | 0.05 | 12.75 |
| 2025/10/31 | 19.26 | 0.98 | 0 | 0.05 | 12.75 |
| 2025/10/23 | 19.25 | 1.05 | 0 | 0.05 | 12.75 |
| 2025/10/17 | 19.23 | 0.94 | 0 | 0.05 | 12.75 |
| 2025/10/09 | 19.19 | 1.05 | 0 | 0.05 | 12.75 |
| 2025/10/03 | 19.18 | 0.98 | 0 | 0.05 | 12.75 |
| 2025/09/26 | 19.1 | 0.99 | 0 | 0.05 | 12.75 |
| 2025/09/19 | 19.08 | 1.06 | 0 | 0.05 | 12.75 |
| 2025/09/12 | 19.02 | 0.95 | 0 | 0.06 | 12.75 |
| 2025/09/05 | 18.9 | 1.04 | 0 | 0.06 | 12.75 |
| 2025/08/29 | 18.89 | 1.22 | 0 | 0.06 | 12.75 |
| 2025/08/22 | 19.11 | 1.24 | 0 | 0.06 | 12.75 |
| 2025/08/15 | 19.13 | 1.24 | 0 | 0.06 | 12.75 |
| 2025/08/08 | 19.04 | 1.15 | 0 | 0.19 | 12.75 |
| 2025/08/01 | 19.01 | 1.2 | 0 | 0.18 | 12.75 |
| 2025/07/25 | 19.01 | 1.18 | 0 | 0.19 | 12.75 |
| 2025/07/18 | 18.99 | 1.16 | 0 | 0.18 | 12.75 |
| 2025/07/11 | 18.96 | 1.14 | 0 | 0.15 | 12.75 |
| 2025/07/04 | 18.91 | 1.13 | 0 | 0.23 | 12.75 |
| 2025/06/27 | 18.9 | 1.12 | 0 | 0.23 | 12.75 |
| 2025/06/20 | 18.87 | 0.98 | 0 | 0.22 | 12.75 |
| 2025/06/13 | 18.81 | 1.02 | 0 | 0.21 | 12.75 |
| 2025/06/06 | 18.79 | 1.07 | 0 | 0.23 | 12.75 |
| 2025/05/29 | 18.77 | 1.11 | 0 | 0.05 | 12.75 |
| 2025/05/23 | 18.8 | 1.12 | 0 | 0.05 | 12.75 |
| 2025/05/16 | 18.82 | 1.13 | 0 | 0.04 | 12.75 |
| 2025/05/09 | 19.05 | 1.18 | 0 | 0.05 | 12.75 |
