怡華
1456 成交量僅含一般交易、盤後定價交易13.45
-0.05 -0.37%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/14 | 80.87 | 0.64 | 0 | 13.19 | 47.14 |
| 2026/08/07 | 80.84 | 0.65 | 0 | 13.19 | 47.14 |
| 2026/07/31 | 80.73 | 0.71 | 0 | 13.2 | 47.14 |
| 2026/07/24 | 80.55 | 0.71 | 0 | 13.2 | 47.14 |
| 2026/07/17 | 80.56 | 0.68 | 0 | 13.2 | 47.14 |
| 2026/07/09 | 80.56 | 0.62 | 0 | 13.18 | 47.14 |
| 2026/07/03 | 80.57 | 0.65 | 0 | 13.2 | 47.14 |
| 2026/06/26 | 80.62 | 0.62 | 0 | 13.19 | 47.27 |
| 2026/06/18 | 80.62 | 0.65 | 0 | 13.19 | 47.27 |
| 2026/06/12 | 80.66 | 0.51 | 0 | 13.19 | 47.27 |
| 2026/06/05 | 80.7 | 0.55 | 0 | 13.19 | 47.27 |
| 2026/05/29 | 80.71 | 0.53 | 0 | 13.19 | 47.44 |
| 2026/05/22 | 80.64 | 0.49 | 0 | 13.2 | 47.44 |
| 2026/05/15 | 80.64 | 0.49 | 0 | 13.2 | 47.44 |
| 2026/05/08 | 79.33 | 0.52 | 0 | 13.2 | 47.44 |
| 2026/04/30 | 79.34 | 0.51 | 0 | 13.2 | 47.50 |
| 2026/04/24 | 79.37 | 0.49 | 0 | 13.22 | 47.50 |
| 2026/04/17 | 79.4 | 0.48 | 0 | 13.22 | 47.50 |
| 2026/04/10 | 79.44 | 0.45 | 0 | 13.21 | 47.50 |
| 2026/04/02 | 79.46 | 0.42 | 0 | 13.24 | 47.50 |
| 2026/03/27 | 79.46 | 0.39 | 0 | 13.22 | 47.64 |
| 2026/03/20 | 79.46 | 0.43 | 0 | 13.21 | 47.64 |
| 2026/03/13 | 79.46 | 0.43 | 0 | 13.19 | 47.64 |
| 2026/03/06 | 79.46 | 0.47 | 0 | 13.2 | 47.64 |
| 2026/02/26 | 79.46 | 0.48 | 0 | 13.2 | 47.64 |
| 2026/02/11 | 79.46 | 0.45 | 0 | 13.2 | 47.64 |
| 2026/02/06 | 79.46 | 0.43 | 0 | 13.2 | 47.64 |
| 2026/01/30 | 79.46 | 0.44 | 0 | 13.2 | 47.64 |
| 2026/01/23 | 79.67 | 0.43 | 0 | 13.19 | 47.64 |
| 2026/01/16 | 79.87 | 0.43 | 0 | 13.19 | 47.64 |
| 2026/01/09 | 79.87 | 0.45 | 0 | 13.2 | 47.64 |
| 2026/01/02 | 79.87 | 0.43 | 0 | 13.19 | 47.64 |
| 2025/12/26 | 79.87 | 0.44 | 0 | 13.18 | 47.64 |
| 2025/12/19 | 79.87 | 0.43 | 0 | 13.18 | 47.64 |
| 2025/12/12 | 79.87 | 0.44 | 0 | 13.18 | 47.64 |
| 2025/12/05 | 79.87 | 0.46 | 0 | 13.16 | 47.64 |
| 2025/11/28 | 79.87 | 0.46 | 0 | 13.16 | 47.64 |
| 2025/11/21 | 79.87 | 0.47 | 0 | 13.18 | 47.64 |
| 2025/11/14 | 79.87 | 0.45 | 0 | 13.18 | 47.64 |
| 2025/11/07 | 79.87 | 0.44 | 0 | 13.17 | 47.64 |
| 2025/10/31 | 79.87 | 0.44 | 0 | 13.17 | 47.64 |
| 2025/10/23 | 79.87 | 0.47 | 0 | 13.17 | 47.64 |
| 2025/10/17 | 79.87 | 0.45 | 0 | 13.16 | 47.64 |
| 2025/10/09 | 79.88 | 0.48 | 0 | 13.16 | 47.64 |
| 2025/10/03 | 79.88 | 0.49 | 0 | 13.16 | 47.64 |
| 2025/09/26 | 79.88 | 0.47 | 0 | 13.17 | 47.64 |
| 2025/09/19 | 79.88 | 0.56 | 0 | 13.17 | 47.64 |
| 2025/09/12 | 79.88 | 0.52 | 0 | 13.18 | 47.64 |
| 2025/09/05 | 79.88 | 0.54 | 0 | 13.18 | 47.64 |
| 2025/08/29 | 79.88 | 0.57 | 0 | 13.17 | 47.64 |
| 2025/08/22 | 79.88 | 0.58 | 0 | 13.17 | 47.64 |
| 2025/08/15 | 79.88 | 0.58 | 0 | 13.17 | 47.64 |
| 2025/08/08 | 79.88 | 0.59 | 0 | 13.17 | 47.64 |
| 2025/08/01 | 79.88 | 0.58 | 0 | 13.17 | 47.64 |
| 2025/07/25 | 79.88 | 0.58 | 0 | 13.18 | 47.64 |
