怡華
1456 成交量僅含一般交易、盤後定價交易14.60
0.40 2.82%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 20.28 | 10.14 | 20.28 | 30.42 | 40.56 | 50.69 | 60.83 | 14.60 |
| 2026/05 | 20.16 | 10.08 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 12.70 |
| 2026/04 | 20.76 | 10.38 | 20.76 | 31.14 | 41.52 | 51.89 | 62.27 | 13.70 |
| 2026/03 | 20.61 | 10.30 | 20.61 | 30.91 | 41.21 | 51.52 | 61.82 | 13.60 |
| 2026/02 | 16.31 | 8.16 | 16.31 | 24.47 | 32.63 | 40.78 | 48.94 | 13.05 |
| 2026/01 | 16.38 | 8.19 | 16.38 | 24.56 | 32.75 | 40.94 | 49.13 | 13.10 |
| 2025/12 | 16.30 | 8.15 | 16.30 | 24.44 | 32.59 | 40.74 | 48.89 | 13.20 |
| 2025/11 | 16.27 | 8.13 | 16.27 | 24.40 | 32.53 | 40.66 | 48.80 | 13.50 |
| 2025/10 | 16.64 | 8.32 | 16.64 | 24.97 | 33.29 | 41.61 | 49.93 | 12.65 |
| 2025/09 | 16.69 | 8.34 | 16.69 | 25.03 | 33.38 | 41.72 | 50.07 | 12.35 |
| 2025/08 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 12.00 |
| 2025/07 | 16.73 | 8.37 | 16.73 | 25.10 | 33.47 | 41.83 | 50.20 | 12.55 |
| 2025/06 | 16.71 | 8.35 | 16.71 | 25.06 | 33.42 | 41.77 | 50.13 | 13.20 |
| 2025/05 | 16.10 | 8.05 | 16.10 | 24.15 | 32.20 | 40.24 | 48.29 | 13.20 |
| 2025/04 | 17.31 | 8.65 | 17.31 | 25.96 | 34.62 | 43.27 | 51.92 | 13.50 |
| 2025/03 | 17.27 | 8.63 | 17.27 | 25.90 | 34.53 | 43.17 | 51.80 | 14.85 |
| 2025/02 | 15.09 | 7.54 | 15.09 | 22.63 | 30.18 | 37.72 | 45.27 | 17.05 |
| 2025/01 | 15.05 | 7.53 | 15.05 | 22.58 | 30.10 | 37.63 | 45.15 | 14.75 |
| 2024/12 | 15.05 | 7.52 | 15.05 | 22.57 | 30.10 | 37.62 | 45.15 | 15.35 |
| 2024/11 | 15.13 | 7.56 | 15.13 | 22.69 | 30.26 | 37.82 | 45.38 | 17.70 |
| 2024/10 | 15.28 | 7.64 | 15.28 | 22.92 | 30.56 | 38.19 | 45.83 | 19.25 |
| 2024/09 | 15.25 | 7.63 | 15.25 | 22.88 | 30.50 | 38.13 | 45.75 | 18.30 |
| 2024/08 | 15.29 | 7.64 | 15.29 | 22.93 | 30.57 | 38.21 | 45.86 | 21.40 |
| 2024/07 | 15.73 | 7.86 | 15.73 | 23.59 | 31.46 | 39.32 | 47.18 | 24.85 |
| 2024/06 | 15.70 | 7.85 | 15.70 | 23.55 | 31.40 | 39.24 | 47.09 | 20.25 |
| 2024/05 | 15.73 | 7.87 | 15.73 | 23.60 | 31.46 | 39.33 | 47.20 | 19.35 |
| 2024/04 | 16.41 | 8.21 | 16.41 | 24.62 | 32.82 | 41.03 | 49.24 | 21.50 |
| 2024/03 | 16.28 | 8.14 | 16.28 | 24.42 | 32.56 | 40.71 | 48.85 | 19.05 |
| 2024/02 | 16.81 | 8.41 | 16.81 | 25.22 | 33.63 | 42.04 | 50.44 | 19.00 |
| 2024/01 | 16.84 | 8.42 | 16.84 | 25.26 | 33.67 | 42.09 | 50.51 | 16.50 |
| 2023/12 | 16.85 | 8.43 | 16.85 | 25.28 | 33.70 | 42.13 | 50.55 | 16.85 |
| 2023/11 | 16.93 | 8.47 | 16.93 | 25.40 | 33.86 | 42.33 | 50.79 | 17.10 |
| 2023/10 | 17.45 | 8.72 | 17.45 | 26.17 | 34.89 | 43.62 | 52.34 | 16.40 |
| 2023/09 | 16.96 | 8.48 | 16.96 | 25.44 | 33.92 | 42.40 | 50.88 | 16.45 |
| 2023/08 | 16.97 | 8.48 | 16.97 | 25.45 | 33.94 | 42.42 | 50.90 | 15.95 |
| 2023/07 | 15.67 | 7.83 | 15.67 | 23.50 | 31.33 | 39.17 | 47.00 | 16.45 |
| 2023/06 | 15.66 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 16.60 |
| 2023/05 | 15.61 | 7.80 | 15.61 | 23.41 | 31.21 | 39.02 | 46.82 | 16.70 |
| 2023/04 | 16.30 | 8.15 | 16.30 | 24.45 | 32.60 | 40.76 | 48.91 | 15.65 |
| 2023/03 | 16.24 | 8.12 | 16.24 | 24.35 | 32.47 | 40.59 | 48.71 | 15.10 |
| 2023/02 | 16.00 | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 | 15.20 |
| 2023/01 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.21 | 48.25 | 15.60 |
| 2022/12 | 15.99 | 7.99 | 15.99 | 23.98 | 31.98 | 39.97 | 47.97 | 15.35 |
| 2022/11 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.20 | 48.24 | 16.40 |
| 2022/10 | 16.26 | 8.13 | 16.26 | 24.39 | 32.53 | 40.66 | 48.79 | 16.10 |
| 2022/09 | 16.33 | 8.16 | 16.33 | 24.49 | 32.65 | 40.82 | 48.98 | 16.00 |
| 2022/08 | 16.35 | 8.17 | 16.35 | 24.52 | 32.69 | 40.87 | 49.04 | 17.00 |
| 2022/07 | 18.12 | 9.06 | 18.12 | 27.18 | 36.24 | 45.30 | 54.35 | 16.85 |
| 2022/06 | 18.24 | 9.12 | 18.24 | 27.36 | 36.48 | 45.60 | 54.73 | 16.60 |
| 2022/05 | 18.21 | 9.11 | 18.21 | 27.32 | 36.42 | 45.53 | 54.63 | 19.85 |
| 2022/04 | 18.52 | 9.26 | 18.52 | 27.78 | 37.04 | 46.30 | 55.56 | 20.00 |
| 2022/03 | 18.58 | 9.29 | 18.58 | 27.88 | 37.17 | 46.46 | 55.75 | 21.00 |
| 2022/02 | 17.24 | 8.62 | 17.24 | 25.86 | 34.48 | 43.10 | 51.72 | 20.00 |
| 2022/01 | 17.25 | 8.63 | 17.25 | 25.88 | 34.50 | 43.13 | 51.76 | 19.15 |
| 2021/12 | 17.24 | 8.62 | 17.24 | 25.87 | 34.49 | 43.11 | 51.73 | 21.90 |
| 2021/11 | 17.29 | 8.65 | 17.29 | 25.94 | 34.58 | 43.23 | 51.88 | 20.75 |
| 2021/10 | 17.25 | 8.62 | 17.25 | 25.87 | 34.50 | 43.12 | 51.74 | 22.25 |
| 2021/09 | 17.26 | 8.63 | 17.26 | 25.89 | 34.52 | 43.15 | 51.77 | 26.75 |
| 2021/08 | 17.28 | 8.64 | 17.28 | 25.91 | 34.55 | 43.19 | 51.83 | 30.75 |
| 2021/07 | 15.03 | 7.51 | 15.03 | 22.54 | 30.06 | 37.57 | 45.09 | 26.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
