利華
1423 成交量僅含一般交易、盤後定價交易43.75
0.25 0.57%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.25 | 1.27 | 0 | 0.1 | 27.51 |
| 2026/05/22 | 74.27 | 1.19 | 0 | 0.1 | 27.51 |
| 2026/05/15 | 74.47 | 1.23 | 0 | 0.09 | 27.51 |
| 2026/05/08 | 73.92 | 1.56 | 0 | 0.1 | 27.51 |
| 2026/04/30 | 73.92 | 1.53 | 0 | 0.08 | 27.51 |
| 2026/04/24 | 73.42 | 1.52 | 0 | 0.08 | 27.51 |
| 2026/04/17 | 73.94 | 1.49 | 0 | 0.08 | 27.51 |
| 2026/04/10 | 73.94 | 1.44 | 0 | 0.08 | 27.51 |
| 2026/04/02 | 73.94 | 1.41 | 0 | 0.07 | 27.51 |
| 2026/03/27 | 73.95 | 1.41 | 0 | 0.07 | 27.51 |
| 2026/03/20 | 73.67 | 1.41 | 0 | 0.07 | 27.51 |
| 2026/03/13 | 73.48 | 1.42 | 0 | 0.07 | 27.51 |
| 2026/03/06 | 73.23 | 1.44 | 0 | 0.08 | 27.51 |
| 2026/02/26 | 73.05 | 1.46 | 0 | 0.08 | 27.51 |
| 2026/02/11 | 72.96 | 1.42 | 0 | 0.08 | 27.51 |
| 2026/02/06 | 72.92 | 1.41 | 0 | 0.08 | 27.51 |
| 2026/01/30 | 72.91 | 1.41 | 0 | 0.08 | 27.51 |
| 2026/01/23 | 72.91 | 1.41 | 0 | 0.08 | 27.51 |
| 2026/01/16 | 73.17 | 1.41 | 0 | 0.08 | 27.51 |
| 2026/01/09 | 73.15 | 1.39 | 0 | 0.08 | 27.51 |
| 2026/01/02 | 73.14 | 1.4 | 0 | 0.08 | 27.51 |
| 2025/12/26 | 73.17 | 1.39 | 0 | 0.08 | 27.51 |
| 2025/12/19 | 73.17 | 1.39 | 0 | 0.08 | 27.51 |
| 2025/12/12 | 73.17 | 1.41 | 0 | 0.08 | 27.51 |
| 2025/12/05 | 73.16 | 1.39 | 0 | 0.08 | 27.51 |
| 2025/11/28 | 73.25 | 1.39 | 0 | 0.07 | 27.51 |
| 2025/11/21 | 73.25 | 1.38 | 0 | 0.07 | 27.51 |
| 2025/11/14 | 73.25 | 1.37 | 0 | 0.07 | 27.51 |
| 2025/11/07 | 73.24 | 1.38 | 0 | 0.07 | 27.51 |
| 2025/10/31 | 73.24 | 1.38 | 0 | 0.07 | 27.51 |
| 2025/10/23 | 73.33 | 1.38 | 0 | 0.06 | 27.51 |
| 2025/10/17 | 73.33 | 1.38 | 0 | 0.06 | 27.51 |
| 2025/10/09 | 73.4 | 1.39 | 0 | 0.06 | 27.51 |
| 2025/10/03 | 73.39 | 1.39 | 0 | 0.06 | 27.51 |
| 2025/09/26 | 73.32 | 1.4 | 0 | 0.06 | 27.37 |
| 2025/09/19 | 73.29 | 1.4 | 0 | 0.06 | 27.37 |
| 2025/09/12 | 73.3 | 1.41 | 0 | 0.06 | 27.37 |
| 2025/09/05 | 73.36 | 1.41 | 0 | 0.06 | 27.37 |
| 2025/08/29 | 73.44 | 1.41 | 0 | 0.06 | 27.34 |
| 2025/08/22 | 73.67 | 1.42 | 0 | 0.06 | 27.34 |
| 2025/08/15 | 73.71 | 1.43 | 0 | 0.06 | 27.34 |
| 2025/08/08 | 73.69 | 1.43 | 0 | 0.05 | 27.34 |
| 2025/08/01 | 73.69 | 1.43 | 0 | 0.05 | 27.34 |
| 2025/07/25 | 73.68 | 1.44 | 0 | 0.05 | 27.34 |
| 2025/07/18 | 73.68 | 1.44 | 0 | 0.05 | 27.34 |
| 2025/07/11 | 73.67 | 1.44 | 0 | 0.05 | 27.34 |
| 2025/07/04 | 73.67 | 1.43 | 0 | 0.05 | 27.34 |
| 2025/06/27 | 73.37 | 1.43 | 0 | 0.05 | 27.34 |
| 2025/06/20 | 73.37 | 1.41 | 0 | 0.06 | 27.34 |
| 2025/06/13 | 73.3 | 1.47 | 0 | 0.06 | 27.34 |
| 2025/06/06 | 73.28 | 1.53 | 0 | 0.06 | 27.34 |
| 2025/05/29 | 73.26 | 1.56 | 0 | 0.06 | 27.34 |
| 2025/05/23 | 73.25 | 1.55 | 0 | 0.06 | 27.34 |
| 2025/05/16 | 73.23 | 1.5 | 0 | 0.06 | 27.34 |
| 2025/05/09 | 73.23 | 1.5 | 0 | 0.06 | 27.34 |
