上曜
1316 成交量僅含一般交易、盤後定價交易10.60
-0.05 -0.47%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 28.64 | 4.41 | 0 | 0.01 | 5.34 |
| 2026/05/22 | 28.02 | 4.24 | 0 | 0 | 5.34 |
| 2026/05/15 | 28.11 | 4.05 | 0 | 0.02 | 5.34 |
| 2026/05/08 | 28.32 | 4.29 | 0 | 0.02 | 5.34 |
| 2026/04/30 | 28.56 | 3.12 | 0 | 0.03 | 5.34 |
| 2026/04/24 | 29.76 | 3.14 | 0 | 0.03 | 5.34 |
| 2026/04/17 | 30.41 | 3.03 | 0 | 0.05 | 5.34 |
| 2026/04/10 | 30.16 | 3.6 | 0 | 0.05 | 5.34 |
| 2026/04/02 | 30.29 | 3.62 | 0 | 0.04 | 5.34 |
| 2026/03/27 | 29.55 | 3.41 | 0 | 0.03 | 5.45 |
| 2026/03/20 | 29 | 3.49 | 0 | 0.01 | 5.45 |
| 2026/03/13 | 28.89 | 3.52 | 0 | 0 | 5.45 |
| 2026/03/06 | 28.93 | 3.61 | 0 | 0.01 | 5.45 |
| 2026/02/26 | 29.38 | 3.42 | 0 | 0.01 | 5.45 |
| 2026/02/11 | 29.98 | 3.81 | 0 | 0.01 | 5.45 |
| 2026/02/06 | 29.92 | 3.77 | 0 | 0 | 5.45 |
| 2026/01/30 | 30.36 | 3.94 | 0 | 0.03 | 5.45 |
| 2026/01/23 | 28.9 | 4.15 | 0 | 0.03 | 5.45 |
| 2026/01/16 | 29.48 | 3.45 | 0.25 | 0.03 | 5.45 |
| 2026/01/09 | 28.82 | 4.59 | 0.26 | 0.03 | 5.45 |
| 2026/01/02 | 29.53 | 5.45 | 0.28 | 0.04 | 5.45 |
| 2025/12/26 | 29.64 | 6.04 | 0.28 | 0 | 5.47 |
| 2025/12/19 | 29.85 | 6.09 | 0.28 | 0 | 5.47 |
| 2025/12/12 | 29.18 | 5.35 | 0.29 | 0.04 | 5.47 |
| 2025/12/05 | 28.53 | 5.21 | 0.29 | 0.03 | 5.47 |
| 2025/11/28 | 28.29 | 5.25 | 0.29 | 0.02 | 5.47 |
| 2025/11/21 | 27.26 | 4.6 | 0.29 | 0.02 | 5.47 |
| 2025/11/14 | 27.1 | 5.65 | 0.29 | 0.02 | 5.47 |
| 2025/11/07 | 27.01 | 5.37 | 0.29 | 0.02 | 5.47 |
| 2025/10/31 | 26.81 | 5.35 | 0.3 | 0.02 | 7.28 |
| 2025/10/23 | 26.11 | 5.19 | 0.24 | 0.02 | 7.28 |
| 2025/10/17 | 24.97 | 4.78 | 0 | 0.02 | 7.28 |
| 2025/10/09 | 23.67 | 5.47 | 0 | 0.02 | 7.28 |
| 2025/10/03 | 22.49 | 4.82 | 0 | 0.02 | 7.28 |
| 2025/09/26 | 22.05 | 5.48 | 0 | 0.01 | 6.39 |
| 2025/09/19 | 18 | 4.62 | 0 | 0.02 | 6.39 |
| 2025/09/12 | 18.7 | 4.73 | 0 | 0.01 | 6.39 |
| 2025/09/05 | 18.3 | 4.77 | 0 | 0.05 | 6.39 |
| 2025/08/29 | 14.7 | 2.52 | 0 | 0.02 | 6.39 |
| 2025/08/22 | 14.51 | 2.7 | 0 | 0.02 | 6.39 |
| 2025/08/15 | 15.37 | 2.5 | 0 | 0.01 | 6.39 |
| 2025/08/08 | 16.36 | 3.47 | 0 | 0.17 | 6.39 |
| 2025/08/01 | 16.83 | 4.15 | 0 | 0.17 | 6.39 |
| 2025/07/25 | 17.25 | 4.14 | 0 | 0.15 | 6.39 |
| 2025/07/18 | 16.37 | 3.86 | 0 | 0.15 | 6.39 |
| 2025/07/11 | 15.61 | 3.59 | 0 | 0.13 | 6.39 |
| 2025/07/04 | 15.44 | 3.21 | 0 | 0.09 | 6.39 |
| 2025/06/27 | 14.91 | 2.74 | 0 | 0.1 | 6.39 |
| 2025/06/20 | 14.03 | 2.73 | 0 | 0.09 | 6.39 |
| 2025/06/13 | 13.77 | 2.51 | 0 | 0.08 | 6.39 |
| 2025/06/06 | 14.14 | 3.03 | 0 | 0.09 | 6.39 |
| 2025/05/29 | 14.17 | 3.03 | 0 | 0.09 | 6.41 |
| 2025/05/23 | 15.08 | 2.93 | 0 | 0.09 | 6.41 |
| 2025/05/16 | 15.68 | 3.18 | 0 | 0.09 | 6.41 |
| 2025/05/09 | 15.88 | 3.65 | 0 | 0.03 | 6.41 |
