鮮活果汁-KY
1256 成交量僅含一般交易、盤後定價交易171.00
-1.50 -0.87%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/09 | 15.55 | 124.44 | 186.65 | 248.87 | 311.09 | 373.31 | 435.53 | 172.50 |
| 2026/08 | 15.57 | 124.53 | 186.79 | 249.06 | 311.32 | 373.58 | 435.85 | 181.50 |
| 2026/07 | 13.24 | 105.93 | 158.90 | 211.87 | 264.83 | 317.80 | 370.77 | 183.00 |
| 2026/06 | 13.24 | 105.90 | 158.85 | 211.80 | 264.75 | 317.70 | 370.65 | 179.50 |
| 2026/05 | 13.24 | 105.93 | 158.89 | 211.86 | 264.82 | 317.78 | 370.75 | 205.50 |
| 2026/04 | 10.69 | 85.51 | 128.26 | 171.01 | 213.77 | 256.52 | 299.27 | 161.50 |
| 2026/03 | 10.69 | 85.50 | 128.25 | 171.00 | 213.75 | 256.50 | 299.25 | 143.00 |
| 2026/02 | 9.67 | 77.37 | 116.06 | 154.74 | 193.43 | 232.11 | 270.80 | 156.00 |
| 2026/01 | 9.67 | 77.34 | 116.01 | 154.68 | 193.35 | 232.02 | 270.69 | 157.00 |
| 2025/12 | 9.67 | 77.34 | 116.02 | 154.69 | 193.36 | 232.03 | 270.70 | 148.50 |
| 2025/11 | 9.67 | 77.36 | 116.04 | 154.71 | 193.39 | 232.07 | 270.75 | 140.50 |
| 2025/10 | 8.84 | 70.70 | 106.05 | 141.40 | 176.76 | 212.11 | 247.46 | 146.00 |
| 2025/09 | 8.84 | 70.71 | 106.07 | 141.42 | 176.78 | 212.13 | 247.49 | 170.50 |
| 2025/08 | 7.95 | 63.59 | 95.39 | 127.19 | 158.98 | 190.78 | 222.58 | 119.00 |
| 2025/07 | 7.95 | 63.60 | 95.40 | 127.20 | 159.00 | 190.80 | 222.60 | 117.50 |
| 2025/06 | 7.95 | 63.60 | 95.39 | 127.19 | 158.99 | 190.79 | 222.58 | 122.50 |
| 2025/05 | 7.98 | 63.87 | 95.80 | 127.74 | 159.67 | 191.60 | 223.54 | 116.00 |
| 2025/04 | 8.56 | 68.49 | 102.74 | 136.98 | 171.23 | 205.47 | 239.72 | 122.00 |
| 2025/03 | 8.56 | 68.50 | 102.75 | 136.99 | 171.24 | 205.49 | 239.74 | 131.00 |
| 2025/02 | 7.85 | 62.80 | 94.20 | 125.60 | 157.00 | 188.40 | 219.80 | 157.00 |
| 2025/01 | 7.85 | 62.79 | 94.18 | 125.58 | 156.97 | 188.36 | 219.76 | 129.50 |
| 2024/12 | 7.85 | 62.81 | 94.21 | 125.61 | 157.01 | 188.42 | 219.82 | 131.50 |
| 2024/11 | 7.85 | 62.80 | 94.20 | 125.60 | 157.00 | 188.40 | 219.80 | 134.00 |
| 2024/10 | 9.03 | 72.26 | 108.39 | 144.52 | 180.65 | 216.78 | 252.91 | 141.00 |
| 2024/09 | 9.03 | 72.26 | 108.39 | 144.52 | 180.65 | 216.77 | 252.90 | 168.00 |
| 2024/08 | 9.03 | 72.23 | 108.35 | 144.47 | 180.59 | 216.70 | 252.82 | 160.00 |
| 2024/07 | 12.41 | 99.30 | 148.95 | 198.61 | 248.26 | 297.91 | 347.56 | 178.00 |
| 2024/06 | 12.41 | 99.26 | 148.89 | 198.51 | 248.14 | 297.77 | 347.40 | 200.50 |
| 2024/05 | 12.41 | 99.30 | 148.94 | 198.59 | 248.24 | 297.89 | 347.54 | 211.50 |
| 2024/04 | 12.41 | 99.25 | 148.88 | 198.51 | 248.13 | 297.76 | 347.39 | 216.00 |
| 2024/03 | 12.41 | 99.26 | 148.90 | 198.53 | 248.16 | 297.79 | 347.42 | 236.00 |
| 2024/02 | 14.74 | 117.92 | 176.88 | 235.84 | 294.80 | 353.76 | 412.72 | 255.00 |
| 2024/01 | 14.74 | 117.90 | 176.85 | 235.81 | 294.76 | 353.71 | 412.66 | 230.50 |
| 2023/12 | 14.68 | 117.46 | 176.19 | 234.92 | 293.65 | 352.38 | 411.11 | 240.50 |
| 2023/11 | 14.74 | 117.89 | 176.84 | 235.79 | 294.74 | 353.68 | 412.63 | 252.00 |
| 2023/10 | 13.66 | 109.31 | 163.97 | 218.63 | 273.28 | 327.94 | 382.60 | 223.00 |
| 2023/09 | 15.99 | 127.91 | 191.86 | 255.81 | 319.76 | 383.72 | 447.67 | 271.00 |
| 2023/08 | 15.99 | 127.93 | 191.89 | 255.85 | 319.81 | 383.78 | 447.74 | 276.00 |
| 2023/07 | 11.95 | 95.60 | 143.41 | 191.21 | 239.01 | 286.81 | 334.61 | 299.00 |
| 2023/06 | 11.95 | 95.59 | 143.39 | 191.18 | 238.98 | 286.77 | 334.57 | 309.00 |
| 2023/05 | 11.95 | 95.60 | 143.40 | 191.21 | 239.01 | 286.81 | 334.61 | 318.00 |
| 2023/04 | 11.92 | 95.36 | 143.04 | 190.73 | 238.41 | 286.09 | 333.77 | 308.50 |
| 2023/03 | 11.92 | 95.37 | 143.06 | 190.75 | 238.44 | 286.12 | 333.81 | 332.50 |
| 2023/02 | 10.23 | 81.84 | 122.76 | 163.68 | 204.60 | 245.52 | 286.45 | 320.00 |
| 2023/01 | 10.23 | 81.85 | 122.77 | 163.70 | 204.62 | 245.54 | 286.47 | 283.50 |
| 2022/12 | 10.23 | 81.84 | 122.76 | 163.68 | 204.60 | 245.52 | 286.44 | 271.50 |
| 2022/11 | 10.23 | 81.85 | 122.78 | 163.71 | 204.63 | 245.56 | 286.48 | 243.00 |
| 2022/10 | 11.45 | 91.61 | 137.41 | 183.22 | 229.02 | 274.83 | 320.63 | 202.00 |
| 2022/09 | 11.45 | 91.60 | 137.41 | 183.21 | 229.01 | 274.81 | 320.62 | 230.50 |
| 2022/08 | 11.45 | 91.61 | 137.42 | 183.22 | 229.03 | 274.84 | 320.64 | 228.00 |
| 2022/07 | 16.37 | 130.96 | 196.44 | 261.92 | 327.40 | 392.87 | 458.35 | 266.50 |
| 2022/06 | 16.37 | 130.94 | 196.42 | 261.89 | 327.36 | 392.83 | 458.30 | 274.00 |
| 2022/05 | 16.37 | 130.97 | 196.45 | 261.93 | 327.42 | 392.90 | 458.39 | 286.00 |
| 2022/04 | 20.93 | 167.47 | 251.20 | 334.94 | 418.67 | 502.41 | 586.14 | 278.00 |
| 2022/03 | 20.94 | 167.55 | 251.32 | 335.10 | 418.87 | 502.64 | 586.42 | 293.00 |
| 2022/02 | 25.41 | 203.25 | 304.87 | 406.49 | 508.12 | 609.74 | 711.36 | 313.00 |
| 2022/01 | 25.41 | 203.26 | 304.89 | 406.53 | 508.16 | 609.79 | 711.42 | 311.50 |
| 2021/12 | 25.42 | 203.35 | 305.03 | 406.70 | 508.38 | 610.06 | 711.73 | 318.50 |
| 2021/11 | 25.41 | 203.28 | 304.92 | 406.56 | 508.20 | 609.84 | 711.48 | 356.50 |
| 2021/10 | 29.23 | 233.83 | 350.75 | 467.66 | 584.58 | 701.49 | 818.41 | 371.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
