鮮活果汁-KY
1256 成交量僅含一般交易、盤後定價交易200.00
-1.50 -0.74%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 61.27 | 4.81 | 0 | 0 | 48.35 |
| 2026/05/22 | 61.19 | 4.73 | 0 | 0 | 48.35 |
| 2026/05/15 | 61.19 | 4.8 | 0 | 0 | 48.35 |
| 2026/05/08 | 61.26 | 4.68 | 0 | 0 | 48.35 |
| 2026/04/30 | 62.54 | 4.51 | 0 | 0.01 | 48.35 |
| 2026/04/24 | 62.6 | 4.55 | 0 | 0.01 | 48.35 |
| 2026/04/17 | 62.68 | 4.2 | 0 | 0.03 | 48.35 |
| 2026/04/10 | 62.67 | 4.19 | 0 | 0.02 | 48.35 |
| 2026/04/02 | 62.67 | 4.16 | 0 | 0.02 | 48.35 |
| 2026/03/27 | 62.66 | 4.12 | 0 | 0.09 | 48.35 |
| 2026/03/20 | 62.73 | 4.15 | 0 | 0.11 | 48.35 |
| 2026/03/13 | 62.73 | 4.36 | 0 | 0.12 | 48.35 |
| 2026/03/06 | 62.7 | 4.48 | 0 | 0.07 | 48.35 |
| 2026/02/26 | 62.7 | 4.41 | 0 | 0.1 | 48.35 |
| 2026/02/11 | 62.7 | 4.28 | 0 | 0.08 | 48.35 |
| 2026/02/06 | 62.69 | 4.29 | 0 | 0.08 | 48.35 |
| 2026/01/30 | 62.57 | 4.28 | 0 | 0.07 | 48.35 |
| 2026/01/23 | 62.53 | 4.31 | 0 | 0.08 | 48.35 |
| 2026/01/16 | 62.36 | 4.41 | 0 | 0.08 | 48.35 |
| 2026/01/09 | 62.29 | 4.31 | 0 | 0.09 | 48.35 |
| 2026/01/02 | 62.32 | 4.32 | 0 | 0.05 | 48.35 |
| 2025/12/26 | 62.35 | 4.28 | 0 | 0.05 | 48.40 |
| 2025/12/19 | 62.36 | 4.27 | 0 | 0.05 | 48.40 |
| 2025/12/12 | 62.34 | 4.35 | 0 | 0.05 | 48.40 |
| 2025/12/05 | 61.18 | 4.23 | 0 | 0.04 | 48.40 |
| 2025/11/28 | 61.18 | 4.31 | 0 | 0.04 | 48.46 |
| 2025/11/21 | 61.18 | 4.3 | 0 | 0 | 48.46 |
| 2025/11/14 | 61.18 | 4.42 | 0 | 0 | 48.46 |
| 2025/11/07 | 61.18 | 4.07 | 0 | 0.03 | 48.46 |
| 2025/10/31 | 58.63 | 4.18 | 0 | 0.02 | 48.46 |
| 2025/10/23 | 58.62 | 4.05 | 0 | 0.03 | 48.46 |
| 2025/10/17 | 58.62 | 3.68 | 0 | 0.05 | 48.46 |
| 2025/10/09 | 58.62 | 3.74 | 0 | 0.05 | 48.46 |
| 2025/10/03 | 58.62 | 3.83 | 0 | 0.06 | 48.46 |
| 2025/09/26 | 58.62 | 3.79 | 0 | 0.06 | 49.03 |
| 2025/09/19 | 58.62 | 3.72 | 0 | 0.07 | 49.03 |
| 2025/09/12 | 58.62 | 3.71 | 0 | 0.06 | 49.03 |
| 2025/09/05 | 58.63 | 3.67 | 0 | 0.08 | 49.03 |
| 2025/08/29 | 58.62 | 3.77 | 0 | 0.06 | 49.03 |
| 2025/08/22 | 58.62 | 3.8 | 0 | 0.05 | 49.03 |
| 2025/08/15 | 58.62 | 3.77 | 0 | 0.05 | 49.03 |
| 2025/08/08 | 59.81 | 3.75 | 0 | 0.05 | 49.03 |
| 2025/08/01 | 59.85 | 3.74 | 0 | 0.04 | 49.03 |
| 2025/07/25 | 59.85 | 3.75 | 0 | 0.04 | 49.03 |
| 2025/07/18 | 59.92 | 3.74 | 0 | 0.04 | 49.03 |
| 2025/07/11 | 60.2 | 3.76 | 0 | 0.04 | 49.03 |
| 2025/07/04 | 60.22 | 3.8 | 0 | 0.04 | 49.03 |
| 2025/06/27 | 60.27 | 3.79 | 0 | 0.04 | 49.03 |
| 2025/06/20 | 60.27 | 3.73 | 0 | 0.05 | 49.03 |
| 2025/06/13 | 60.57 | 3.74 | 0 | 0.05 | 49.03 |
| 2025/06/06 | 60.59 | 3.72 | 0 | 0.04 | 49.03 |
| 2025/05/29 | 60.56 | 3.78 | 0 | 0.05 | 49.03 |
| 2025/05/23 | 59.38 | 3.89 | 0 | 0.06 | 49.03 |
| 2025/05/16 | 59.38 | 3.89 | 0 | 0.05 | 49.03 |
| 2025/05/09 | 59.4 | 3.92 | 0 | 0.04 | 49.03 |
