群益美國科技巨頭
009824 成交量僅含一般交易、盤後定價交易10.55
-0.06 -0.57%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 939 | -88 | 6 | 0 | 0.64 | -- | -- | 10.55 | -0.57 | 4,169 |
| 09/23 | 1,027 | -8 | 6 | 0 | 0.58 | -- | -- | 10.61 | 0.95 | 7,917 |
| 09/22 | 1,035 | -9 | 6 | 0 | 0.58 | -- | -- | 10.51 | 1.55 | 9,617 |
| 09/21 | 1,044 | -39 | 6 | 0 | 0.57 | -- | -- | 10.35 | 1.57 | 12,763 |
| 09/18 | 1,083 | 106 | 6 | 0 | 0.55 | -- | -- | 10.19 | 1.39 | 19,743 |
| 09/17 | 977 | -20 | 6 | 0 | 0.61 | -- | -- | 10.05 | 0.70 | 6,253 |
| 09/16 | 997 | 1 | 6 | 0 | 0.60 | -- | -- | 9.98 | 0.20 | 3,689 |
| 09/15 | 996 | 3 | 6 | 0 | 0.60 | -- | -- | 9.96 | -0.10 | 2,579 |
| 09/14 | 993 | 2 | 6 | 0 | 0.60 | -- | -- | 9.97 | -0.50 | 1,947 |
| 09/11 | 991 | -41 | 6 | 0 | 0.61 | -- | -- | 10.02 | -0.50 | 3,444 |
| 09/10 | 1,032 | 1 | 6 | 0 | 0.58 | -- | -- | 10.07 | 0.00 | 5,549 |
| 09/09 | 1,031 | -13 | 6 | 0 | 0.58 | -- | -- | 10.07 | -0.40 | 4,353 |
| 09/08 | 1,044 | -204 | 6 | 0 | 0.57 | -- | -- | 10.11 | -0.10 | 5,939 |
| 09/07 | 1,248 | -12 | 6 | 0 | 0.48 | -- | -- | 10.12 | -0.30 | 5,461 |
| 09/04 | 1,260 | -10 | 6 | 0 | 0.48 | -- | -- | 10.15 | 1.81 | 14,899 |
| 09/03 | 1,270 | -3 | 6 | 0 | 0.47 | -- | -- | 9.97 | 0.40 | 6,810 |
| 09/02 | 1,273 | -154 | 6 | 0 | 0.47 | -- | -- | 9.93 | -0.30 | 3,541 |
| 09/01 | 1,427 | 2 | 6 | 0 | 0.42 | -- | -- | 9.96 | -0.40 | 3,935 |
| 08/31 | 1,425 | 50 | 6 | 0 | 0.42 | -- | -- | 10 | -0.10 | 6,333 |
| 08/28 | 1,375 | 1 | 6 | 0 | 0.44 | -- | -- | 10.01 | 0.40 | 3,902 |
| 08/27 | 1,374 | 30 | 6 | 0 | 0.44 | -- | -- | 9.97 | 0.91 | 5,742 |
| 08/26 | 1,344 | -10 | 6 | 0 | 0.45 | -- | -- | 9.88 | 0.30 | 2,458 |
| 08/25 | 1,354 | -97 | 6 | 0 | 0.44 | -- | -- | 9.85 | -0.51 | 2,833 |
| 08/24 | 1,451 | -1 | 6 | 0 | 0.41 | -- | -- | 9.9 | -0.90 | 2,719 |
| 08/21 | 1,452 | -10 | 6 | 0 | 0.41 | -- | -- | 9.99 | -0.40 | 1,893 |
| 08/20 | 1,462 | -10 | 6 | 0 | 0.41 | -- | -- | 10.03 | 0.40 | 1,835 |
| 08/19 | 1,472 | -7 | 6 | 0 | 0.41 | -- | -- | 9.99 | -1.38 | 3,451 |
| 08/18 | 1,479 | -8 | 6 | 0 | 0.41 | -- | -- | 10.13 | -0.98 | 7,132 |
| 08/17 | 1,487 | -150 | 6 | 0 | 0.40 | -- | -- | 10.23 | 0.00 | 5,353 |
| 08/14 | 1,637 | -29 | 6 | 0 | 0.37 | -- | -- | 10.23 | 0.29 | 7,467 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 939 | 120,086 | 0.78 | 6 | 120,086 | 0.00 | 10.55 | -0.57 | 4,169 |
| 09/23 | 1,027 | 120,086 | 0.86 | 6 | 120,086 | 0.00 | 10.61 | 0.95 | 7,917 |
| 09/22 | 1,035 | 122,586 | 0.84 | 6 | 122,586 | 0.00 | 10.51 | 1.55 | 9,617 |
| 09/21 | 1,044 | 125,086 | 0.83 | 6 | 125,086 | 0.00 | 10.35 | 1.57 | 12,763 |
| 09/18 | 1,083 | 129,586 | 0.84 | 6 | 129,586 | 0.00 | 10.19 | 1.39 | 19,743 |
| 09/17 | 977 | 130,336 | 0.75 | 6 | 130,336 | 0.00 | 10.05 | 0.70 | 6,253 |
| 09/16 | 997 | 131,211 | 0.76 | 6 | 131,211 | 0.00 | 9.98 | 0.20 | 3,689 |
| 09/15 | 996 | 131,711 | 0.76 | 6 | 131,711 | 0.00 | 9.96 | -0.10 | 2,579 |
| 09/14 | 993 | 131,961 | 0.75 | 6 | 131,961 | 0.00 | 9.97 | -0.50 | 1,947 |
| 09/11 | 991 | 132,086 | 0.75 | 6 | 132,086 | 0.00 | 10.02 | -0.50 | 3,444 |
| 09/10 | 1,032 | 132,711 | 0.78 | 6 | 132,711 | 0.00 | 10.07 | 0.00 | 5,549 |
| 09/09 | 1,031 | 133,086 | 0.77 | 6 | 133,086 | 0.00 | 10.07 | -0.40 | 4,353 |
| 09/08 | 1,044 | 135,961 | 0.77 | 6 | 135,961 | 0.00 | 10.11 | -0.10 | 5,939 |
| 09/07 | 1,248 | 137,586 | 0.91 | 6 | 137,586 | 0.00 | 10.12 | -0.30 | 5,461 |
| 09/04 | 1,260 | 137,586 | 0.92 | 6 | 137,586 | 0.00 | 10.15 | 1.81 | 14,899 |
| 09/03 | 1,270 | 138,961 | 0.91 | 6 | 138,961 | 0.00 | 9.97 | 0.40 | 6,810 |
| 09/02 | 1,273 | 139,711 | 0.91 | 6 | 139,711 | 0.00 | 9.93 | -0.30 | 3,541 |
| 09/01 | 1,427 | 139,711 | 1.02 | 6 | 139,711 | 0.00 | 9.96 | -0.40 | 3,935 |
| 08/31 | 1,425 | 139,586 | 1.02 | 6 | 139,586 | 0.00 | 10 | -0.10 | 6,333 |
| 08/28 | 1,375 | 139,461 | 0.99 | 6 | 139,461 | 0.00 | 10.01 | 0.40 | 3,902 |
| 08/27 | 1,374 | 139,461 | 0.99 | 6 | 139,461 | 0.00 | 9.97 | 0.91 | 5,742 |
| 08/26 | 1,344 | 139,836 | 0.96 | 6 | 139,836 | 0.00 | 9.88 | 0.30 | 2,458 |
| 08/25 | 1,354 | 140,336 | 0.96 | 6 | 140,336 | 0.00 | 9.85 | -0.51 | 2,833 |
| 08/24 | 1,451 | 140,336 | 1.03 | 6 | 140,336 | 0.00 | 9.9 | -0.90 | 2,719 |
| 08/21 | 1,452 | 140,711 | 1.03 | 6 | 140,711 | 0.00 | 9.99 | -0.40 | 1,893 |
| 08/20 | 1,462 | 140,711 | 1.04 | 6 | 140,711 | 0.00 | 10.03 | 0.40 | 1,835 |
| 08/19 | 1,472 | 140,836 | 1.05 | 6 | 140,836 | 0.00 | 9.99 | -1.38 | 3,451 |
| 08/18 | 1,479 | 141,086 | 1.05 | 6 | 141,086 | 0.00 | 10.13 | -0.98 | 7,132 |
| 08/17 | 1,487 | 141,586 | 1.05 | 6 | 141,586 | 0.00 | 10.23 | 0.00 | 5,353 |
| 08/14 | 1,637 | 146,211 | 1.12 | 6 | 146,211 | 0.00 | 10.23 | 0.29 | 7,467 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 2,147 | -- | -- | 10.55 | -0.57 | 4,169 |
| 09/23 | -- | 2,147 | -- | -- | 10.61 | 0.95 | 7,917 |
| 09/22 | -- | 2,147 | -- | -- | 10.51 | 1.55 | 9,617 |
| 09/21 | -- | 2,147 | -- | -- | 10.35 | 1.57 | 12,763 |
| 09/18 | -- | 2,147 | -- | -- | 10.19 | 1.39 | 19,743 |
| 09/17 | -- | 2,147 | -- | -- | 10.05 | 0.70 | 6,253 |
| 09/16 | -- | 2,147 | -- | -- | 9.98 | 0.20 | 3,689 |
| 09/15 | -- | 2,147 | -- | -- | 9.96 | -0.10 | 2,579 |
| 09/14 | -- | 2,147 | -318 | -317.05 | 9.97 | -0.50 | 1,947 |
| 09/11 | -- | 2,465 | -- | -- | 10.02 | -0.50 | 3,444 |
| 09/10 | -- | 2,465 | -- | -- | 10.07 | 0.00 | 5,549 |
| 09/09 | -- | 2,465 | -- | -- | 10.07 | -0.40 | 4,353 |
| 09/08 | -- | 2,465 | -- | -- | 10.11 | -0.10 | 5,939 |
| 09/07 | -- | 2,465 | -- | -- | 10.12 | -0.30 | 5,461 |
| 09/04 | -- | 2,465 | -- | -- | 10.15 | 1.81 | 14,899 |
| 09/03 | 269 | 2,465 | 269 | 268.19 | 9.97 | 0.40 | 6,810 |
| 09/02 | -- | 2,196 | -- | -- | 9.93 | -0.30 | 3,541 |
| 09/01 | -- | 2,196 | -- | -- | 9.96 | -0.40 | 3,935 |
| 08/31 | 360 | 2,196 | 360 | 360 | 10 | -0.10 | 6,333 |
| 08/28 | -- | 1,836 | -182 | -182.18 | 10.01 | 0.40 | 3,902 |
| 08/27 | 682 | 2,018 | 682 | 679.95 | 9.97 | 0.91 | 5,742 |
| 08/26 | 13 | 1,336 | 13 | 12.84 | 9.88 | 0.30 | 2,458 |
| 08/25 | 67 | 1,323 | 67 | 65.99 | 9.85 | -0.51 | 2,833 |
| 08/24 | 6 | 1,256 | 6 | 5.94 | 9.9 | -0.90 | 2,719 |
| 08/21 | -- | 1,250 | -- | -- | 9.99 | -0.40 | 1,893 |
| 08/20 | -- | 1,250 | -- | -- | 10.03 | 0.40 | 1,835 |
| 08/19 | -- | 1,250 | -- | -- | 9.99 | -1.38 | 3,451 |
| 08/18 | -- | 1,250 | -- | -- | 10.13 | -0.98 | 7,132 |
| 08/17 | -- | 1,250 | -- | -- | 10.23 | 0.00 | 5,353 |
| 08/14 | -- | 1,250 | -- | -- | 10.23 | 0.29 | 7,467 |
