台新標普500
009806 成交量僅含一般交易、盤後定價交易13.55
0.07 0.52%玩股網持股最強會員今日暴賺48.11%？快來「泡泡搶強股」看看會員編號 402665 的完整持股清單！(盤中即時更新)
台新標普500(009806) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/14 | 13.48 | 0 | 3 | -6.05% | 6.41% |
| 2026/07/13 | 13.47 | 0 | 12 | -7.16% | 6.33% |
| 2026/07/09 | 13.45 | 0 | -2 | 1.58% | 7.99% |
| 2026/07/08 | 13.42 | 0 | 10 | 2.4% | 6.6% |
| 2026/07/07 | 13.44 | 0 | 2 | 3.02% | 6.71% |
| 2026/07/06 | 13.42 | 0 | 6 | 1.78% | 5.74% |
| 2026/07/03 | 13.37 | 0 | -5 | 2.88% | 5.66% |
| 2026/07/02 | 13.29 | 0 | 2 | 2.28% | 4.83% |
| 2026/07/01 | 13.28 | 0 | 6 | 2.12% | 3.05% |
| 2026/06/30 | 13.24 | 0 | -6 | 1.95% | 3.91% |
| 2026/06/29 | 13.11 | 0 | -6 | -0.35% | 4.03% |
| 2026/06/26 | 12.92 | 0 | 8 | -1.19% | 3.31% |
| 2026/06/25 | 13.10 | 0 | 0 | -1.99% | 1.6% |
| 2026/06/24 | 13.04 | 0 | 1 | -1.58% | 1.46% |
| 2026/06/23 | 13.03 | -1 | 12 | -1.13% | 0.64% |
| 2026/06/22 | 13.16 | 0 | 0 | -0.57% | 2.43% |
| 2026/06/18 | 13.15 | 0 | 10 | 0.19% | 2.57% |
| 2026/06/17 | 13.20 | 0 | 0 | 2.28% | 2.94% |
| 2026/06/16 | 13.26 | 0 | -5 | 1.45% | 4.54% |
| 2026/06/15 | 13.19 | 0 | 10 | 0.57% | 5.61% |
| 2026/06/12 | 13.04 | 0 | -4 | 1.35% | 6.66% |
| 2026/06/11 | 12.88 | 0 | 8 | -0.18% | 5.64% |
| 2026/06/10 | 12.94 | 0 | 10 | -3.75% | 2.93% |
| 2026/06/09 | 13.04 | 0 | 3 | -8.16% | 4.76% |
| 2026/06/08 | 13.00 | -2 | 19 | -2.87% | 5.33% |
| 2026/06/05 | 13.23 | 0 | 2 | 0.42% | 5.3% |
| 2026/06/04 | 13.14 | 0 | 6 | 4.13% | 5.53% |
| 2026/06/03 | 13.27 | 0 | 1 | 6.03% | 6.67% |
| 2026/06/02 | 13.26 | 0 | -4 | 4.87% | 7.18% |
| 2026/06/01 | 13.26 | 0 | -2 | 0.78% | 7.06% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
