玉山市值動能50
009803 成交量僅含一般交易、盤後定價交易21.18
0.21 1%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.73%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 480 | 10 | 1 | 0 | 0.21 | -- | -- | 21.18 | 1.00 | 968 |
| 08/24 | 470 | -1 | 1 | 0 | 0.21 | -- | -- | 20.97 | -0.24 | 767 |
| 08/21 | 471 | 0 | 1 | 0 | 0.21 | -- | -- | 21.02 | 0.43 | 572 |
| 08/20 | 471 | -7 | 1 | 0 | 0.21 | -- | -- | 20.93 | -0.10 | 802 |
| 08/19 | 478 | 0 | 1 | 0 | 0.21 | -- | -- | 20.95 | -0.95 | 841 |
| 08/18 | 478 | 0 | 1 | 0 | 0.21 | -- | -- | 21.15 | -1.63 | 889 |
| 08/17 | 478 | 14 | 1 | 0 | 0.21 | -- | -- | 21.5 | -0.09 | 1,107 |
| 08/14 | 464 | -1 | 1 | 0 | 0.22 | -- | -- | 21.52 | -0.65 | 1,425 |
| 08/13 | 465 | -10 | 1 | 0 | 0.22 | -- | -- | 21.66 | 1.40 | 1,923 |
| 08/12 | 475 | -1 | 1 | 0 | 0.21 | -- | -- | 21.36 | 0.80 | 1,877 |
| 08/11 | 476 | 1 | 1 | 0 | 0.21 | -- | -- | 21.19 | 0.33 | 1,118 |
| 08/10 | 475 | -11 | 1 | 0 | 0.21 | -- | -- | 21.12 | 1.34 | 1,553 |
| 08/07 | 486 | 60 | 1 | -10 | 0.21 | -- | -- | 20.84 | -0.62 | 1,067 |
| 08/06 | 426 | -16 | 11 | 0 | 2.58 | -- | -- | 20.97 | -0.14 | 1,123 |
| 08/05 | 442 | -47 | 11 | 0 | 2.49 | -- | -- | 21 | 2.94 | 2,289 |
| 08/04 | 489 | -93 | 11 | 0 | 2.25 | -- | -- | 20.4 | 0.10 | 1,516 |
| 08/03 | 582 | 30 | 11 | 0 | 1.89 | -- | -- | 20.38 | -0.49 | 3,083 |
| 07/31 | 552 | 96 | 11 | 0 | 1.99 | -- | -- | 20.48 | 9.64 | 3,704 |
| 07/30 | 456 | -3 | 11 | 1 | 2.41 | -- | -- | 18.68 | -0.64 | 3,308 |
| 07/29 | 459 | 3 | 10 | 0 | 2.18 | -- | -- | 18.8 | -3.59 | 4,426 |
| 07/28 | 456 | 20 | 10 | 0 | 2.19 | -- | -- | 19.5 | -4.97 | 3,538 |
| 07/27 | 436 | 1 | 10 | 0 | 2.29 | -- | -- | 20.52 | -0.15 | 1,361 |
| 07/24 | 435 | 6 | 10 | 0 | 2.30 | -- | -- | 20.55 | -1.96 | 1,169 |
| 07/23 | 429 | 1 | 10 | 0 | 2.33 | -- | -- | 20.96 | 0.62 | 1,447 |
| 07/22 | 428 | -11 | 10 | 0 | 2.34 | -- | -- | 20.83 | 1.81 | 2,788 |
| 07/21 | 439 | 2 | 10 | 0 | 2.28 | -- | -- | 20.46 | 3.75 | 1,292 |
| 07/20 | 437 | 3 | 10 | 0 | 2.29 | -- | -- | 19.72 | -1.40 | 4,455 |
| 07/17 | 434 | 4 | 10 | 0 | 2.30 | -- | -- | 20 | -6.10 | 6,741 |
| 07/16 | 430 | 10 | 10 | 0 | 2.33 | -- | -- | 21.3 | 0.14 | 1,864 |
| 07/15 | 420 | -1 | 10 | 0 | 2.38 | -- | -- | 21.27 | 1.67 | 1,443 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 480 | 47,207 | 1.02 | 1 | 47,207 | 0.00 | 21.18 | 1.00 | 968 |
| 08/24 | 470 | 47,207 | 1.00 | 1 | 47,207 | 0.00 | 20.97 | -0.24 | 767 |
| 08/21 | 471 | 47,207 | 1.00 | 1 | 47,207 | 0.00 | 21.02 | 0.43 | 572 |
| 08/20 | 471 | 47,207 | 1.00 | 1 | 47,207 | 0.00 | 20.93 | -0.10 | 802 |
| 08/19 | 478 | 47,207 | 1.01 | 1 | 47,207 | 0.00 | 20.95 | -0.95 | 841 |
| 08/18 | 478 | 47,207 | 1.01 | 1 | 47,207 | 0.00 | 21.15 | -1.63 | 889 |
| 08/17 | 478 | 47,207 | 1.01 | 1 | 47,207 | 0.00 | 21.5 | -0.09 | 1,107 |
| 08/14 | 464 | 47,207 | 0.98 | 1 | 47,207 | 0.00 | 21.52 | -0.65 | 1,425 |
| 08/13 | 465 | 47,332 | 0.98 | 1 | 47,332 | 0.00 | 21.66 | 1.40 | 1,923 |
| 08/12 | 475 | 47,707 | 1.00 | 1 | 47,707 | 0.00 | 21.36 | 0.80 | 1,877 |
| 08/11 | 476 | 47,707 | 1.00 | 1 | 47,707 | 0.00 | 21.19 | 0.33 | 1,118 |
| 08/10 | 475 | 47,957 | 0.99 | 1 | 47,957 | 0.00 | 21.12 | 1.34 | 1,553 |
| 08/07 | 486 | 47,957 | 1.01 | 1 | 47,957 | 0.00 | 20.84 | -0.62 | 1,067 |
| 08/06 | 426 | 47,957 | 0.89 | 11 | 47,957 | 0.02 | 20.97 | -0.14 | 1,123 |
| 08/05 | 442 | 47,957 | 0.92 | 11 | 47,957 | 0.02 | 21 | 2.94 | 2,289 |
| 08/04 | 489 | 47,957 | 1.02 | 11 | 47,957 | 0.02 | 20.4 | 0.10 | 1,516 |
| 08/03 | 582 | 48,082 | 1.21 | 11 | 48,082 | 0.02 | 20.38 | -0.49 | 3,083 |
| 07/31 | 552 | 48,082 | 1.15 | 11 | 48,082 | 0.02 | 20.48 | 9.64 | 3,704 |
| 07/30 | 456 | 46,832 | 0.97 | 11 | 46,832 | 0.02 | 18.68 | -0.64 | 3,308 |
| 07/29 | 459 | 46,832 | 0.98 | 10 | 46,832 | 0.02 | 18.8 | -3.59 | 4,426 |
| 07/28 | 456 | 46,457 | 0.98 | 10 | 46,457 | 0.02 | 19.5 | -4.97 | 3,538 |
| 07/27 | 436 | 46,457 | 0.94 | 10 | 46,457 | 0.02 | 20.52 | -0.15 | 1,361 |
| 07/24 | 435 | 46,457 | 0.94 | 10 | 46,457 | 0.02 | 20.55 | -1.96 | 1,169 |
| 07/23 | 429 | 46,457 | 0.92 | 10 | 46,457 | 0.02 | 20.96 | 0.62 | 1,447 |
| 07/22 | 428 | 46,457 | 0.92 | 10 | 46,457 | 0.02 | 20.83 | 1.81 | 2,788 |
| 07/21 | 439 | 46,457 | 0.94 | 10 | 46,457 | 0.02 | 20.46 | 3.75 | 1,292 |
| 07/20 | 437 | 46,457 | 0.94 | 10 | 46,457 | 0.02 | 19.72 | -1.40 | 4,455 |
| 07/17 | 434 | 44,082 | 0.98 | 10 | 44,082 | 0.02 | 20 | -6.10 | 6,741 |
| 07/16 | 430 | 43,832 | 0.98 | 10 | 43,832 | 0.02 | 21.3 | 0.14 | 1,864 |
| 07/15 | 420 | 43,457 | 0.97 | 10 | 43,457 | 0.02 | 21.27 | 1.67 | 1,443 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | -- | 940 | -- | -- | 21.18 | 1.00 | 968 |
| 08/24 | -- | 940 | -1 | -2.1 | 20.97 | -0.24 | 767 |
| 08/21 | -- | 941 | -- | -- | 21.02 | 0.43 | 572 |
| 08/20 | -- | 941 | -- | -- | 20.93 | -0.10 | 802 |
| 08/19 | -- | 941 | -- | -- | 20.95 | -0.95 | 841 |
| 08/18 | -- | 941 | -- | -- | 21.15 | -1.63 | 889 |
| 08/17 | -- | 941 | -78 | -167.7 | 21.5 | -0.09 | 1,107 |
| 08/14 | -- | 1,019 | -410 | -882.32 | 21.52 | -0.65 | 1,425 |
| 08/13 | -- | 1,429 | -20 | -43.32 | 21.66 | 1.40 | 1,923 |
| 08/12 | -- | 1,449 | -50 | -106.8 | 21.36 | 0.80 | 1,877 |
| 08/11 | -- | 1,499 | -- | -- | 21.19 | 0.33 | 1,118 |
| 08/10 | -- | 1,499 | -- | -- | 21.12 | 1.34 | 1,553 |
| 08/07 | -- | 1,499 | -- | -- | 20.84 | -0.62 | 1,067 |
| 08/06 | -- | 1,499 | -- | -- | 20.97 | -0.14 | 1,123 |
| 08/05 | -- | 1,499 | -- | -- | 21 | 2.94 | 2,289 |
| 08/04 | -- | 1,499 | -79 | -161.16 | 20.4 | 0.10 | 1,516 |
| 08/03 | -- | 1,578 | -- | -- | 20.38 | -0.49 | 3,083 |
| 07/31 | 480 | 1,578 | 480 | 983.04 | 20.48 | 9.64 | 3,704 |
| 07/30 | -- | 1,098 | -- | -- | 18.68 | -0.64 | 3,308 |
| 07/29 | 60 | 1,098 | 60 | 112.8 | 18.8 | -3.59 | 4,426 |
| 07/28 | -- | 1,038 | -- | -- | 19.5 | -4.97 | 3,538 |
| 07/27 | -- | 1,038 | -- | -- | 20.52 | -0.15 | 1,361 |
| 07/24 | -- | 1,038 | -- | -- | 20.55 | -1.96 | 1,169 |
| 07/23 | -- | 1,038 | -- | -- | 20.96 | 0.62 | 1,447 |
| 07/22 | -- | 1,038 | -- | -- | 20.83 | 1.81 | 2,788 |
| 07/21 | -- | 1,038 | -- | -- | 20.46 | 3.75 | 1,292 |
| 07/20 | 97 | 1,038 | 97 | 191.28 | 19.72 | -1.40 | 4,455 |
| 07/17 | 86 | 941 | 86 | 172 | 20 | -6.10 | 6,741 |
| 07/16 | -- | 855 | -100 | -213 | 21.3 | 0.14 | 1,864 |
| 07/15 | 2 | 955 | 2 | 4.25 | 21.27 | 1.67 | 1,443 |
