玉山市值動能50
009803 成交量僅含一般交易、盤後定價交易21.99
0.21 0.96%玩股網持股最強會員今日暴賺55.49%？快來「泡泡搶強股」看看會員編號 441071 的完整持股清單！(盤中即時更新)
玉山市值動能50(009803) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/09 | 21.99 | -2580 | 366 | -41.22% | -19.1% |
| 2026/06/08 | 21.78 | -3271 | 469 | -40.05% | -15.34% |
| 2026/06/05 | 21.93 | -1986 | 376 | -29.25% | -10.06% |
| 2026/06/04 | 22.28 | -1538 | 314 | -20.94% | -7.13% |
| 2026/06/03 | 22.63 | -779 | 166 | -14.93% | -2.89% |
| 2026/06/02 | 22.11 | -1265 | 281 | -10.97% | -1.41% |
| 2026/06/01 | 22.11 | -281 | 100 | -3.99% | 0.39% |
| 2026/05/29 | 21.87 | -122 | 30 | -0.4% | 0.94% |
| 2026/05/28 | 21.31 | -490 | 172 | 2.4% | -0.13% |
| 2026/05/27 | 21.92 | 117 | -4 | 13.11% | 1.42% |
| 2026/05/26 | 21.36 | -10 | 21 | 7.89% | -0.53% |
| 2026/05/25 | 21.33 | 270 | -55 | 5.06% | -0.67% |
| 2026/05/22 | 20.48 | 204 | -42 | -0.43% | -0.98% |
| 2026/05/21 | 20.04 | 204 | -66 | -6.02% | -1.61% |
| 2026/05/20 | 19.20 | -147 | 77 | -5.49% | -2.24% |
| 2026/05/19 | 19.28 | -368 | 178 | -5.15% | -3.33% |
| 2026/05/18 | 19.70 | -154 | 137 | -0.84% | -2.22% |
| 2026/05/15 | 19.85 | -227 | 116 | 2.01% | -2.37% |
| 2026/05/14 | 20.23 | -112 | 60 | 0.27% | -1.9% |
| 2026/05/13 | 20.26 | -194 | 132 | 0.8% | -2.63% |
| 2026/05/12 | 20.53 | 138 | 25 | 1.58% | -1.02% |
| 2026/05/11 | 20.56 | 18 | 44 | -4.39% | -0.81% |
| 2026/05/08 | 20.42 | -220 | 126 | -5.38% | 0.18% |
| 2026/05/07 | 20.63 | -19 | 18 | -4.92% | 2.4% |
| 2026/05/06 | 20.27 | -189 | 95 | -6.71% | 5.35% |
| 2026/05/05 | 20.00 | -596 | 177 | -13.9% | 7.55% |
| 2026/05/04 | 20.05 | 127 | -29 | -6.64% | 8.59% |
| 2026/04/30 | 19.16 | -77 | 50 | -6.52% | 10.43% |
| 2026/04/29 | 19.06 | -251 | 106 | -2.95% | 7.75% |
| 2026/04/28 | 19.21 | -372 | 130 | -3.16% | 6.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
