元大優息投等債
00968B 成交量僅含一般交易、盤後定價交易8.96
0.01 0.11%練盤感零壓力！試試台指當沖模擬器。
元大優息投等債(00968B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/04 | 8.96 | -16 | 21 | -7.38% | -14.98% |
| 2026/09/03 | 8.95 | 30 | 3 | -12.79% | -14.23% |
| 2026/09/02 | 8.93 | -78 | 44 | -11.72% | -12.4% |
| 2026/09/01 | 8.94 | -462 | 123 | -8.53% | -11.98% |
| 2026/08/31 | 9.00 | -1 | 9 | 1.39% | -9.87% |
| 2026/08/28 | 9.00 | -263 | 76 | 3.87% | -9.04% |
| 2026/08/27 | 9.04 | -70 | 24 | 1.91% | -8.29% |
| 2026/08/26 | 9.05 | 91 | -6 | 2.33% | -8.53% |
| 2026/08/25 | 8.98 | 8 | 0 | -1.8% | -6.35% |
| 2026/08/24 | 8.96 | -125 | 51 | -15.52% | -5.95% |
| 2026/08/21 | 8.98 | -238 | 76 | -21.28% | -5.46% |
| 2026/08/20 | 9.09 | 15 | 2 | -22.7% | -4.7% |
| 2026/08/19 | 8.98 | -72 | 23 | -27.03% | -6.17% |
| 2026/08/18 | 8.95 | -1499 | 200 | -25.86% | -6.82% |
| 2026/08/17 | 9.04 | -1017 | 151 | -27.22% | -3.77% |
| 2026/08/14 | 9.10 | -314 | 82 | -18.55% | -1.83% |
| 2026/08/13 | 9.12 | -53 | 25 | -9.55% | 1.67% |
| 2026/08/12 | 9.12 | -103 | 77 | -6.48% | 1.97% |
| 2026/08/11 | 9.11 | -857 | 131 | -5.17% | 1.62% |
| 2026/08/10 | 9.18 | -72 | 27 | -0.04% | 1.97% |
| 2026/08/07 | 9.17 | -139 | 45 | 0.55% | 0.46% |
| 2026/08/06 | 9.23 | -8 | 6 | 1.81% | 0.99% |
| 2026/08/05 | 9.24 | 86 | -16 | -0.71% | -0.07% |
| 2026/08/04 | 9.17 | 15 | -2 | 4.94% | -0.36% |
| 2026/08/03 | 9.14 | -71 | 40 | 7.67% | 0.91% |
| 2026/07/31 | 9.15 | 19 | 11 | 9.45% | 2.01% |
| 2026/07/30 | 9.10 | -373 | 99 | 11.98% | 2.99% |
| 2026/07/29 | 9.19 | 925 | -66 | 5.19% | 2.66% |
| 2026/07/28 | 9.18 | 76 | -9 | -9.14% | 2.01% |
| 2026/07/27 | 9.19 | 44 | -1 | -8.46% | 3.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
