群益ESG投等債20+
00937B 成交量僅含一般交易、盤後定價交易14.11
-0.18 -1.26%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 23,720 | 621 | 2 | 0 | 0.01 | -- | -- | 14.11 | -1.26 | 75,809 |
| 09/23 | 23,099 | 165 | 2 | 0 | 0.01 | -- | -- | 14.29 | 0.21 | 33,087 |
| 09/22 | 22,934 | -17 | 2 | -80 | 0.01 | -- | -- | 14.26 | -0.07 | 25,877 |
| 09/21 | 22,951 | -424 | 82 | 79 | 0.36 | -- | -- | 14.27 | -0.28 | 32,665 |
| 09/18 | 23,375 | -489 | 3 | 1 | 0.01 | -- | -- | 14.31 | 0.70 | 47,106 |
| 09/17 | 23,864 | -223 | 2 | 0 | 0.01 | -- | -- | 14.21 | 0.71 | 52,022 |
| 09/16 | 24,087 | 6 | 2 | 2 | 0.01 | -- | -- | 14.11 | -0.14 | 37,943 |
| 09/15 | 24,081 | -233 | -- | -- | -- | -- | -- | 14.13 | 0.00 | 30,567 |
| 09/14 | 24,314 | 71 | -- | -- | -- | -- | -- | 14.13 | 0.14 | 42,662 |
| 09/11 | 24,243 | 202 | -- | -- | -- | -- | -- | 14.11 | -0.35 | 49,175 |
| 09/10 | 24,041 | -110 | -- | -- | -- | -- | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | 24,151 | -162 | -- | -- | -- | -- | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | 24,313 | -29 | -- | -- | -- | -- | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 24,342 | 175 | -- | -- | -- | -- | -- | 14.23 | -0.49 | 31,906 |
| 09/04 | 24,167 | 372 | -- | -- | -- | -- | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | 23,795 | -27 | 2 | 2 | 0.01 | -- | -- | 14.28 | 0.35 | 36,028 |
| 09/02 | 23,822 | 7 | -- | -- | -- | -- | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 23,815 | 48 | -- | -- | -- | -- | -- | 14.25 | -0.77 | 50,379 |
| 08/31 | 23,767 | -28 | -- | -- | -- | -- | -- | 14.36 | 0.14 | 42,325 |
| 08/28 | 23,795 | -5 | -- | -- | -- | -- | -- | 14.34 | -0.49 | 28,775 |
| 08/27 | 23,800 | -87 | -- | -- | -- | -- | -- | 14.41 | 0.00 | 36,291 |
| 08/26 | 23,887 | -284 | -- | -- | -- | -- | -- | 14.41 | 0.63 | 36,052 |
| 08/25 | 24,171 | -4 | -- | -- | -- | -- | -- | 14.32 | 0.28 | 29,889 |
| 08/24 | 24,175 | -19 | -- | -- | -- | -- | -- | 14.28 | -0.14 | 30,595 |
| 08/21 | 24,194 | 63 | 116 | 0 | 0.48 | -- | -- | 14.3 | -0.83 | 26,096 |
| 08/20 | 24,131 | -126 | 116 | 0 | 0.48 | 1 | 0.00 | 14.42 | 1.26 | 47,869 |
| 08/19 | 24,257 | 871 | 116 | 116 | 0.48 | 10 | 0.03 | 14.24 | 0.42 | 39,836 |
| 08/18 | 23,386 | 547 | -- | -- | -- | -- | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 22,839 | 1,256 | -- | -- | -- | -- | -- | 14.41 | -0.83 | 110,981 |
| 08/14 | 21,583 | -138 | -- | -- | -- | -- | -- | 14.53 | -0.21 | 53,737 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 23,720 | 4,250,076 | 0.56 | 2 | 4,250,076 | 0.00 | 14.11 | -1.26 | 75,809 |
| 09/23 | 23,099 | 4,240,201 | 0.54 | 2 | 4,240,201 | 0.00 | 14.29 | 0.21 | 33,087 |
| 09/22 | 22,934 | 4,240,951 | 0.54 | 2 | 4,240,951 | 0.00 | 14.26 | -0.07 | 25,877 |
| 09/21 | 22,951 | 4,252,451 | 0.54 | 82 | 4,252,451 | 0.00 | 14.27 | -0.28 | 32,665 |
| 09/18 | 23,375 | 4,255,451 | 0.55 | 3 | 4,255,451 | 0.00 | 14.31 | 0.70 | 47,106 |
| 09/17 | 23,864 | 4,256,451 | 0.56 | 2 | 4,256,451 | 0.00 | 14.21 | 0.71 | 52,022 |
| 09/16 | 24,087 | 4,260,076 | 0.57 | 2 | 4,260,076 | 0.00 | 14.11 | -0.14 | 37,943 |
| 09/15 | 24,081 | 4,261,451 | 0.57 | -- | 4,261,451 | -- | 14.13 | 0.00 | 30,567 |
| 09/14 | 24,314 | 4,262,201 | 0.57 | -- | 4,262,201 | -- | 14.13 | 0.14 | 42,662 |
| 09/11 | 24,243 | 4,265,576 | 0.57 | -- | 4,265,576 | -- | 14.11 | -0.35 | 49,175 |
| 09/10 | 24,041 | 4,267,826 | 0.56 | -- | 4,267,826 | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | 24,151 | 4,269,076 | 0.57 | -- | 4,269,076 | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | 24,313 | 4,270,201 | 0.57 | -- | 4,270,201 | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 24,342 | 4,275,076 | 0.57 | -- | 4,275,076 | -- | 14.23 | -0.49 | 31,906 |
| 09/04 | 24,167 | 4,275,076 | 0.57 | -- | 4,275,076 | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | 23,795 | 4,282,701 | 0.56 | 2 | 4,282,701 | 0.00 | 14.28 | 0.35 | 36,028 |
| 09/02 | 23,822 | 4,288,201 | 0.56 | -- | 4,288,201 | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 23,815 | 4,283,076 | 0.56 | -- | 4,283,076 | -- | 14.25 | -0.77 | 50,379 |
| 08/31 | 23,767 | 4,281,576 | 0.56 | -- | 4,281,576 | -- | 14.36 | 0.14 | 42,325 |
| 08/28 | 23,795 | 4,283,576 | 0.56 | -- | 4,283,576 | -- | 14.34 | -0.49 | 28,775 |
| 08/27 | 23,800 | 4,286,951 | 0.56 | -- | 4,286,951 | -- | 14.41 | 0.00 | 36,291 |
| 08/26 | 23,887 | 4,288,076 | 0.56 | -- | 4,288,076 | -- | 14.41 | 0.63 | 36,052 |
| 08/25 | 24,171 | 4,288,576 | 0.56 | -- | 4,288,576 | -- | 14.32 | 0.28 | 29,889 |
| 08/24 | 24,175 | 4,288,451 | 0.56 | -- | 4,288,451 | -- | 14.28 | -0.14 | 30,595 |
| 08/21 | 24,194 | 4,288,201 | 0.56 | 116 | 4,288,201 | 0.00 | 14.3 | -0.83 | 26,096 |
| 08/20 | 24,131 | 4,295,576 | 0.56 | 116 | 4,295,576 | 0.00 | 14.42 | 1.26 | 47,869 |
| 08/19 | 24,257 | 4,299,576 | 0.56 | 116 | 4,299,576 | 0.00 | 14.24 | 0.42 | 39,836 |
| 08/18 | 23,386 | 4,299,201 | 0.54 | -- | 4,299,201 | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 22,839 | 4,284,451 | 0.53 | -- | 4,284,451 | -- | 14.41 | -0.83 | 110,981 |
| 08/14 | 21,583 | 4,267,701 | 0.51 | -- | 4,267,701 | -- | 14.53 | -0.21 | 53,737 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 870 | 36,240 | 870 | 1,227.57 | 14.11 | -1.26 | 75,809 |
| 09/23 | -- | 35,370 | -- | -- | 14.29 | 0.21 | 33,087 |
| 09/22 | 2 | 35,370 | 2 | 2.85 | 14.26 | -0.07 | 25,877 |
| 09/21 | 1 | 35,368 | 1 | 1.43 | 14.27 | -0.28 | 32,665 |
| 09/18 | 2 | 35,367 | -98 | -140.24 | 14.31 | 0.70 | 47,106 |
| 09/17 | -- | 35,465 | -1,156 | -1,642.68 | 14.21 | 0.71 | 52,022 |
| 09/16 | -- | 36,621 | -- | -- | 14.11 | -0.14 | 37,943 |
| 09/15 | -- | 36,621 | -2,089 | -2,951.76 | 14.13 | 0.00 | 30,567 |
| 09/14 | -- | 38,710 | -1,000 | -1,413 | 14.13 | 0.14 | 42,662 |
| 09/11 | 500 | 39,710 | -3,546 | -5,003.41 | 14.11 | -0.35 | 49,175 |
| 09/10 | -- | 43,256 | -- | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | -- | 43,256 | -- | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | -- | 43,256 | -- | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 202 | 43,256 | 201 | 286.02 | 14.23 | -0.49 | 31,906 |
| 09/04 | -- | 43,055 | -- | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | -- | 43,055 | -- | -- | 14.28 | 0.35 | 36,028 |
| 09/02 | -- | 43,055 | -- | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 357 | 43,055 | 357 | 508.73 | 14.25 | -0.77 | 50,379 |
| 08/31 | 50 | 42,698 | 50 | 71.8 | 14.36 | 0.14 | 42,325 |
| 08/28 | 844 | 42,648 | -1,156 | -1,657.7 | 14.34 | -0.49 | 28,775 |
| 08/27 | 201 | 43,804 | 201 | 289.64 | 14.41 | 0.00 | 36,291 |
| 08/26 | 648 | 43,603 | 648 | 933.77 | 14.41 | 0.63 | 36,052 |
| 08/25 | 1,423 | 42,955 | 1,423 | 2,037.74 | 14.32 | 0.28 | 29,889 |
| 08/24 | 501 | 41,532 | -10,899 | -15,563.77 | 14.28 | -0.14 | 30,595 |
| 08/21 | 869 | 52,431 | -15,124 | -21,627.32 | 14.3 | -0.83 | 26,096 |
| 08/20 | -- | 67,555 | -4,054 | -5,845.87 | 14.42 | 1.26 | 47,869 |
| 08/19 | -- | 71,609 | -- | -- | 14.24 | 0.42 | 39,836 |
| 08/18 | -- | 71,609 | -- | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 8,364 | 71,609 | 5,038 | 7,259.76 | 14.41 | -0.83 | 110,981 |
| 08/14 | 5,812 | 66,571 | 5,812 | 8,444.84 | 14.53 | -0.21 | 53,737 |
