國泰台灣科技龍頭
00881 成交量僅含一般交易、盤後定價交易43.99
1.47 3.46%這個持股組合居然單日+58.2%！聯亞(3081)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 4,569 | -268 | 6 | 2 | 0.13 | 6 | 0.03 | 43.99 | 3.46 | 20,674 |
| 11/09 | 4,837 | -40 | 4 | 0 | 0.08 | 3 | 0.01 | 42.52 | 5.96 | 28,160 |
| 11/06 | 4,877 | -383 | 4 | -11 | 0.08 | 37 | 0.08 | 40.13 | -5.06 | 46,159 |
| 11/05 | 5,260 | 75 | 15 | 1 | 0.29 | 7 | 0.02 | 42.27 | -4.24 | 36,391 |
| 11/04 | 5,185 | 44 | 14 | 1 | 0.27 | 13 | 0.04 | 44.14 | -1.03 | 32,238 |
| 11/03 | 5,141 | -128 | 13 | 2 | 0.25 | 7 | 0.02 | 44.6 | -4.19 | 28,948 |
| 11/02 | 5,269 | 51 | 11 | -6 | 0.21 | 3 | 0.01 | 46.55 | -0.75 | 21,829 |
| 10/30 | 5,218 | 165 | 17 | 6 | 0.33 | 2 | 0.01 | 46.9 | -3.06 | 25,710 |
| 10/29 | 5,053 | 179 | 11 | 2 | 0.22 | 2 | 0.01 | 48.38 | -2.08 | 16,867 |
| 10/28 | 4,874 | -72 | 9 | -4 | 0.18 | 1 | 0.01 | 49.41 | 2.43 | 9,745 |
| 10/27 | 4,946 | 24 | 13 | 1 | 0.26 | -- | -- | 48.24 | -1.15 | 23,606 |
| 10/22 | 4,922 | -42 | 12 | -1 | 0.24 | -- | -- | 48.8 | -1.51 | 17,732 |
| 10/21 | 4,964 | 18 | 13 | 0 | 0.26 | -- | -- | 49.55 | 0.90 | 8,487 |
| 10/20 | 4,946 | 5 | 13 | 0 | 0.26 | 1 | 0.01 | 49.11 | -1.07 | 15,231 |
| 10/19 | 4,941 | 123 | 13 | 2 | 0.26 | 1 | 0.01 | 49.64 | -0.72 | 17,623 |
| 10/16 | 4,818 | -151 | 11 | 0 | 0.23 | -- | -- | 50 | 0.10 | 9,923 |
| 10/15 | 4,969 | -110 | 11 | -1 | 0.22 | 1 | 0.00 | 49.95 | -4.13 | 45,605 |
| 10/14 | 5,079 | -5 | 12 | -3 | 0.24 | -- | -- | 52.1 | 0.19 | 8,506 |
| 10/13 | 5,084 | -15 | 15 | 0 | 0.30 | 1 | 0.00 | 52 | -2.62 | 31,696 |
| 10/12 | 5,099 | -61 | 15 | -1 | 0.29 | 1 | 0.01 | 53.4 | 0.19 | 16,334 |
| 10/08 | 5,160 | 28 | 16 | 0 | 0.31 | -- | -- | 53.3 | -1.20 | 10,367 |
| 10/07 | 5,132 | 121 | 16 | 1 | 0.31 | -- | -- | 53.95 | -1.01 | 14,212 |
| 10/06 | 5,011 | -233 | 15 | 0 | 0.30 | -- | -- | 54.5 | 0.09 | 16,809 |
| 10/05 | 5,244 | -313 | 15 | 0 | 0.29 | -- | -- | 54.45 | 3.22 | 33,532 |
| 10/02 | 5,557 | -331 | 15 | 3 | 0.27 | -- | -- | 52.75 | 0.29 | 11,975 |
| 10/01 | 5,888 | -216 | 12 | 2 | 0.20 | -- | -- | 52.6 | 0.77 | 8,694 |
| 09/30 | 6,104 | -192 | 10 | 0 | 0.16 | 1 | 0.01 | 52.2 | 0.58 | 9,848 |
| 09/29 | 6,296 | 39 | 10 | 1 | 0.16 | -- | -- | 51.9 | -1.14 | 11,981 |
| 09/24 | 6,257 | -95 | 9 | -3 | 0.14 | -- | -- | 52.5 | -0.19 | 10,204 |
| 09/23 | 6,352 | -297 | 12 | 1 | 0.19 | -- | -- | 52.6 | 0.77 | 9,202 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 4,569 | 781,975 | 0.58 | 6 | 781,975 | 0.00 | 43.99 | 3.46 | 20,674 |
| 11/09 | 4,837 | 781,475 | 0.62 | 4 | 781,475 | 0.00 | 42.52 | 5.96 | 28,160 |
| 11/06 | 4,877 | 777,350 | 0.63 | 4 | 777,350 | 0.00 | 40.13 | -5.06 | 46,159 |
| 11/05 | 5,260 | 776,850 | 0.68 | 15 | 776,850 | 0.00 | 42.27 | -4.24 | 36,391 |
| 11/04 | 5,185 | 771,975 | 0.67 | 14 | 771,975 | 0.00 | 44.14 | -1.03 | 32,238 |
| 11/03 | 5,141 | 769,100 | 0.67 | 13 | 769,100 | 0.00 | 44.6 | -4.19 | 28,948 |
| 11/02 | 5,269 | 768,225 | 0.69 | 11 | 768,225 | 0.00 | 46.55 | -0.75 | 21,829 |
| 10/30 | 5,218 | 761,475 | 0.69 | 17 | 761,475 | 0.00 | 46.9 | -3.06 | 25,710 |
| 10/29 | 5,053 | 758,850 | 0.67 | 11 | 758,850 | 0.00 | 48.38 | -2.08 | 16,867 |
| 10/28 | 4,874 | 757,600 | 0.64 | 9 | 757,600 | 0.00 | 49.41 | 2.43 | 9,745 |
| 10/27 | 4,946 | 756,600 | 0.65 | 13 | 756,600 | 0.00 | 48.24 | -1.15 | 23,606 |
| 10/22 | 4,922 | 750,600 | 0.66 | 12 | 750,600 | 0.00 | 48.8 | -1.51 | 17,732 |
| 10/21 | 4,964 | 749,350 | 0.66 | 13 | 749,350 | 0.00 | 49.55 | 0.90 | 8,487 |
| 10/20 | 4,946 | 748,100 | 0.66 | 13 | 748,100 | 0.00 | 49.11 | -1.07 | 15,231 |
| 10/19 | 4,941 | 748,100 | 0.66 | 13 | 748,100 | 0.00 | 49.64 | -0.72 | 17,623 |
| 10/16 | 4,818 | 743,600 | 0.65 | 11 | 743,600 | 0.00 | 50 | 0.10 | 9,923 |
| 10/15 | 4,969 | 741,225 | 0.67 | 11 | 741,225 | 0.00 | 49.95 | -4.13 | 45,605 |
| 10/14 | 5,079 | 739,225 | 0.69 | 12 | 739,225 | 0.00 | 52.1 | 0.19 | 8,506 |
| 10/13 | 5,084 | 739,225 | 0.69 | 15 | 739,225 | 0.00 | 52 | -2.62 | 31,696 |
| 10/12 | 5,099 | 738,975 | 0.69 | 15 | 738,975 | 0.00 | 53.4 | 0.19 | 16,334 |
| 10/08 | 5,160 | 738,975 | 0.70 | 16 | 738,975 | 0.00 | 53.3 | -1.20 | 10,367 |
| 10/07 | 5,132 | 738,975 | 0.69 | 16 | 738,975 | 0.00 | 53.95 | -1.01 | 14,212 |
| 10/06 | 5,011 | 741,725 | 0.68 | 15 | 741,725 | 0.00 | 54.5 | 0.09 | 16,809 |
| 10/05 | 5,244 | 741,850 | 0.71 | 15 | 741,850 | 0.00 | 54.45 | 3.22 | 33,532 |
| 10/02 | 5,557 | 743,225 | 0.75 | 15 | 743,225 | 0.00 | 52.75 | 0.29 | 11,975 |
| 10/01 | 5,888 | 743,225 | 0.79 | 12 | 743,225 | 0.00 | 52.6 | 0.77 | 8,694 |
| 09/30 | 6,104 | 743,225 | 0.82 | 10 | 743,225 | 0.00 | 52.2 | 0.58 | 9,848 |
| 09/29 | 6,296 | 743,225 | 0.85 | 10 | 743,225 | 0.00 | 51.9 | -1.14 | 11,981 |
| 09/24 | 6,257 | 743,225 | 0.84 | 9 | 743,225 | 0.00 | 52.5 | -0.19 | 10,204 |
| 09/23 | 6,352 | 743,725 | 0.85 | 12 | 743,725 | 0.00 | 52.6 | 0.77 | 9,202 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | 153 | 49,502 | 153 | 673.05 | 43.99 | 3.46 | 20,674 |
| 11/09 | 508 | 49,349 | 486 | 2,066.47 | 42.52 | 5.96 | 28,160 |
| 11/06 | 222 | 48,863 | -4,408 | -17,689.3 | 40.13 | -5.06 | 46,159 |
| 11/05 | 2,249 | 53,271 | 2,249 | 9,506.52 | 42.27 | -4.24 | 36,391 |
| 11/04 | 245 | 51,022 | 245 | 1,081.43 | 44.14 | -1.03 | 32,238 |
| 11/03 | 748 | 50,777 | 748 | 3,336.08 | 44.6 | -4.19 | 28,948 |
| 11/02 | 3,777 | 50,029 | 3,777 | 17,581.93 | 46.55 | -0.75 | 21,829 |
| 10/30 | 265 | 46,252 | 265 | 1,242.85 | 46.9 | -3.06 | 25,710 |
| 10/29 | -- | 45,987 | -- | -- | 48.38 | -2.08 | 16,867 |
| 10/28 | 100 | 45,987 | -164 | -810.32 | 49.41 | 2.43 | 9,745 |
| 10/27 | 4,532 | 46,151 | 4,532 | 21,862.37 | 48.24 | -1.15 | 23,606 |
| 10/22 | 494 | 41,619 | 157 | 766.16 | 48.8 | -1.51 | 17,732 |
| 10/21 | 646 | 41,462 | -1,578 | -7,818.99 | 49.55 | 0.90 | 8,487 |
| 10/20 | 485 | 43,040 | 485 | 2,381.84 | 49.11 | -1.07 | 15,231 |
| 10/19 | 2,085 | 42,555 | 2,085 | 10,349.94 | 49.64 | -0.72 | 17,623 |
| 10/16 | 335 | 40,470 | 196 | 980 | 50 | 0.10 | 9,923 |
| 10/15 | 3,344 | 40,274 | 3,344 | 16,703.28 | 49.95 | -4.13 | 45,605 |
| 10/14 | -- | 36,930 | -- | -- | 52.1 | 0.19 | 8,506 |
| 10/13 | 2,275 | 36,930 | 2,275 | 11,830 | 52 | -2.62 | 31,696 |
| 10/12 | 646 | 34,655 | 646 | 3,449.64 | 53.4 | 0.19 | 16,334 |
| 10/08 | 9 | 34,009 | -2,521 | -13,436.93 | 53.3 | -1.20 | 10,367 |
| 10/07 | -- | 36,530 | -- | -- | 53.95 | -1.01 | 14,212 |
| 10/06 | -- | 36,530 | -30 | -163.5 | 54.5 | 0.09 | 16,809 |
| 10/05 | 9 | 36,560 | 9 | 49.01 | 54.45 | 3.22 | 33,532 |
| 10/02 | 2 | 36,551 | 2 | 10.55 | 52.75 | 0.29 | 11,975 |
| 10/01 | 1 | 36,549 | 1 | 5.26 | 52.6 | 0.77 | 8,694 |
| 09/30 | 3 | 36,548 | 3 | 15.66 | 52.2 | 0.58 | 9,848 |
| 09/29 | -- | 36,545 | -- | -- | 51.9 | -1.14 | 11,981 |
| 09/24 | 7 | 36,545 | 7 | 36.75 | 52.5 | -0.19 | 10,204 |
| 09/23 | 10 | 36,538 | -233 | -1,225.58 | 52.6 | 0.77 | 9,202 |
