國泰台灣科技龍頭
00881 成交量僅含一般交易、盤後定價交易49.55
0.44 0.9%玩股網持股最強會員今日暴賺43.3%？快來「泡泡搶強股」看看會員編號 543062 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 4,964 | 18 | 13 | 0 | 0.26 | -- | -- | 49.55 | 0.90 | 8,487 |
| 10/20 | 4,946 | 5 | 13 | 0 | 0.26 | 1 | 0.01 | 49.11 | -1.07 | 15,231 |
| 10/19 | 4,941 | 123 | 13 | 2 | 0.26 | 1 | 0.01 | 49.64 | -0.72 | 17,623 |
| 10/16 | 4,818 | -151 | 11 | 0 | 0.23 | -- | -- | 50 | 0.10 | 9,923 |
| 10/15 | 4,969 | -110 | 11 | -1 | 0.22 | 1 | 0.00 | 49.95 | -4.13 | 45,605 |
| 10/14 | 5,079 | -5 | 12 | -3 | 0.24 | -- | -- | 52.1 | 0.19 | 8,506 |
| 10/13 | 5,084 | -15 | 15 | 0 | 0.30 | 1 | 0.00 | 52 | -2.62 | 31,696 |
| 10/12 | 5,099 | -61 | 15 | -1 | 0.29 | 1 | 0.01 | 53.4 | 0.19 | 16,334 |
| 10/08 | 5,160 | 28 | 16 | 0 | 0.31 | -- | -- | 53.3 | -1.20 | 10,367 |
| 10/07 | 5,132 | 121 | 16 | 1 | 0.31 | -- | -- | 53.95 | -1.01 | 14,212 |
| 10/06 | 5,011 | -233 | 15 | 0 | 0.30 | -- | -- | 54.5 | 0.09 | 16,809 |
| 10/05 | 5,244 | -313 | 15 | 0 | 0.29 | -- | -- | 54.45 | 3.22 | 33,532 |
| 10/02 | 5,557 | -331 | 15 | 3 | 0.27 | -- | -- | 52.75 | 0.29 | 11,975 |
| 10/01 | 5,888 | -216 | 12 | 2 | 0.20 | -- | -- | 52.6 | 0.77 | 8,694 |
| 09/30 | 6,104 | -192 | 10 | 0 | 0.16 | 1 | 0.01 | 52.2 | 0.58 | 9,848 |
| 09/29 | 6,296 | 39 | 10 | 1 | 0.16 | -- | -- | 51.9 | -1.14 | 11,981 |
| 09/24 | 6,257 | -95 | 9 | -3 | 0.14 | -- | -- | 52.5 | -0.19 | 10,204 |
| 09/23 | 6,352 | -297 | 12 | 1 | 0.19 | -- | -- | 52.6 | 0.77 | 9,202 |
| 09/22 | 6,649 | -226 | 11 | 2 | 0.17 | -- | -- | 52.2 | 0.77 | 17,865 |
| 09/21 | 6,875 | -369 | 9 | 0 | 0.13 | -- | -- | 51.8 | 1.57 | 18,127 |
| 09/18 | 7,244 | 37 | 9 | 2 | 0.12 | 14 | 0.08 | 51 | 2.39 | 17,623 |
| 09/17 | 7,207 | -208 | 7 | -1 | 0.10 | -- | -- | 49.81 | 0.32 | 11,869 |
| 09/16 | 7,415 | -46 | 8 | -17 | 0.11 | 2 | 0.02 | 49.65 | 0.89 | 12,844 |
| 09/15 | 7,461 | -203 | 25 | -1 | 0.34 | 3 | 0.02 | 49.21 | -0.67 | 19,637 |
| 09/14 | 7,664 | -12 | 26 | 1 | 0.34 | 2 | 0.01 | 49.54 | -0.84 | 24,388 |
| 09/11 | 7,676 | 129 | 25 | 17 | 0.33 | 9 | 0.04 | 49.96 | -1.07 | 24,626 |
| 09/10 | 7,547 | 14 | 8 | 0 | 0.11 | -- | -- | 50.5 | -0.88 | 11,594 |
| 09/09 | 7,533 | -826 | 8 | -9 | 0.11 | -- | -- | 50.95 | 0.30 | 9,755 |
| 09/08 | 8,359 | 252 | 17 | -37 | 0.20 | -- | -- | 50.8 | -1.07 | 11,668 |
| 09/07 | 8,107 | 50 | 54 | -23 | 0.67 | -- | -- | 51.35 | 1.99 | 24,258 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 4,964 | 749,350 | 0.66 | 13 | 749,350 | 0.00 | 49.55 | 0.90 | 8,487 |
| 10/20 | 4,946 | 748,100 | 0.66 | 13 | 748,100 | 0.00 | 49.11 | -1.07 | 15,231 |
| 10/19 | 4,941 | 748,100 | 0.66 | 13 | 748,100 | 0.00 | 49.64 | -0.72 | 17,623 |
| 10/16 | 4,818 | 743,600 | 0.65 | 11 | 743,600 | 0.00 | 50 | 0.10 | 9,923 |
| 10/15 | 4,969 | 741,225 | 0.67 | 11 | 741,225 | 0.00 | 49.95 | -4.13 | 45,605 |
| 10/14 | 5,079 | 739,225 | 0.69 | 12 | 739,225 | 0.00 | 52.1 | 0.19 | 8,506 |
| 10/13 | 5,084 | 739,225 | 0.69 | 15 | 739,225 | 0.00 | 52 | -2.62 | 31,696 |
| 10/12 | 5,099 | 738,975 | 0.69 | 15 | 738,975 | 0.00 | 53.4 | 0.19 | 16,334 |
| 10/08 | 5,160 | 738,975 | 0.70 | 16 | 738,975 | 0.00 | 53.3 | -1.20 | 10,367 |
| 10/07 | 5,132 | 738,975 | 0.69 | 16 | 738,975 | 0.00 | 53.95 | -1.01 | 14,212 |
| 10/06 | 5,011 | 741,725 | 0.68 | 15 | 741,725 | 0.00 | 54.5 | 0.09 | 16,809 |
| 10/05 | 5,244 | 741,850 | 0.71 | 15 | 741,850 | 0.00 | 54.45 | 3.22 | 33,532 |
| 10/02 | 5,557 | 743,225 | 0.75 | 15 | 743,225 | 0.00 | 52.75 | 0.29 | 11,975 |
| 10/01 | 5,888 | 743,225 | 0.79 | 12 | 743,225 | 0.00 | 52.6 | 0.77 | 8,694 |
| 09/30 | 6,104 | 743,225 | 0.82 | 10 | 743,225 | 0.00 | 52.2 | 0.58 | 9,848 |
| 09/29 | 6,296 | 743,225 | 0.85 | 10 | 743,225 | 0.00 | 51.9 | -1.14 | 11,981 |
| 09/24 | 6,257 | 743,225 | 0.84 | 9 | 743,225 | 0.00 | 52.5 | -0.19 | 10,204 |
| 09/23 | 6,352 | 743,725 | 0.85 | 12 | 743,725 | 0.00 | 52.6 | 0.77 | 9,202 |
| 09/22 | 6,649 | 744,600 | 0.89 | 11 | 744,600 | 0.00 | 52.2 | 0.77 | 17,865 |
| 09/21 | 6,875 | 745,100 | 0.92 | 9 | 745,100 | 0.00 | 51.8 | 1.57 | 18,127 |
| 09/18 | 7,244 | 745,475 | 0.97 | 9 | 745,475 | 0.00 | 51 | 2.39 | 17,623 |
| 09/17 | 7,207 | 745,475 | 0.97 | 7 | 745,475 | 0.00 | 49.81 | 0.32 | 11,869 |
| 09/16 | 7,415 | 745,475 | 0.99 | 8 | 745,475 | 0.00 | 49.65 | 0.89 | 12,844 |
| 09/15 | 7,461 | 742,100 | 1.01 | 25 | 742,100 | 0.00 | 49.21 | -0.67 | 19,637 |
| 09/14 | 7,664 | 741,600 | 1.03 | 26 | 741,600 | 0.00 | 49.54 | -0.84 | 24,388 |
| 09/11 | 7,676 | 741,100 | 1.04 | 25 | 741,100 | 0.00 | 49.96 | -1.07 | 24,626 |
| 09/10 | 7,547 | 741,100 | 1.02 | 8 | 741,100 | 0.00 | 50.5 | -0.88 | 11,594 |
| 09/09 | 7,533 | 743,350 | 1.01 | 8 | 743,350 | 0.00 | 50.95 | 0.30 | 9,755 |
| 09/08 | 8,359 | 743,350 | 1.12 | 17 | 743,350 | 0.00 | 50.8 | -1.07 | 11,668 |
| 09/07 | 8,107 | 743,475 | 1.09 | 54 | 743,475 | 0.01 | 51.35 | 1.99 | 24,258 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | 646 | 41,462 | -1,578 | -7,818.99 | 49.55 | 0.90 | 8,487 |
| 10/20 | 485 | 43,040 | 485 | 2,381.84 | 49.11 | -1.07 | 15,231 |
| 10/19 | 2,085 | 42,555 | 2,085 | 10,349.94 | 49.64 | -0.72 | 17,623 |
| 10/16 | 335 | 40,470 | 196 | 980 | 50 | 0.10 | 9,923 |
| 10/15 | 3,344 | 40,274 | 3,344 | 16,703.28 | 49.95 | -4.13 | 45,605 |
| 10/14 | -- | 36,930 | -- | -- | 52.1 | 0.19 | 8,506 |
| 10/13 | 2,275 | 36,930 | 2,275 | 11,830 | 52 | -2.62 | 31,696 |
| 10/12 | 646 | 34,655 | 646 | 3,449.64 | 53.4 | 0.19 | 16,334 |
| 10/08 | 9 | 34,009 | -2,521 | -13,436.93 | 53.3 | -1.20 | 10,367 |
| 10/07 | -- | 36,530 | -- | -- | 53.95 | -1.01 | 14,212 |
| 10/06 | -- | 36,530 | -30 | -163.5 | 54.5 | 0.09 | 16,809 |
| 10/05 | 9 | 36,560 | 9 | 49.01 | 54.45 | 3.22 | 33,532 |
| 10/02 | 2 | 36,551 | 2 | 10.55 | 52.75 | 0.29 | 11,975 |
| 10/01 | 1 | 36,549 | 1 | 5.26 | 52.6 | 0.77 | 8,694 |
| 09/30 | 3 | 36,548 | 3 | 15.66 | 52.2 | 0.58 | 9,848 |
| 09/29 | -- | 36,545 | -- | -- | 51.9 | -1.14 | 11,981 |
| 09/24 | 7 | 36,545 | 7 | 36.75 | 52.5 | -0.19 | 10,204 |
| 09/23 | 10 | 36,538 | -233 | -1,225.58 | 52.6 | 0.77 | 9,202 |
| 09/22 | -- | 36,771 | -- | -- | 52.2 | 0.77 | 17,865 |
| 09/21 | 210 | 36,771 | 210 | 1,087.8 | 51.8 | 1.57 | 18,127 |
| 09/18 | 190 | 36,561 | 187 | 953.7 | 51 | 2.39 | 17,623 |
| 09/17 | 1,357 | 36,374 | 1,357 | 6,759.22 | 49.81 | 0.32 | 11,869 |
| 09/16 | 80 | 35,017 | 80 | 397.2 | 49.65 | 0.89 | 12,844 |
| 09/15 | 215 | 34,937 | 215 | 1,058.01 | 49.21 | -0.67 | 19,637 |
| 09/14 | 1,288 | 34,722 | 1,288 | 6,380.75 | 49.54 | -0.84 | 24,388 |
| 09/11 | 3,160 | 33,434 | 3,160 | 15,787.36 | 49.96 | -1.07 | 24,626 |
| 09/10 | 3,775 | 30,274 | 3,275 | 16,538.75 | 50.5 | -0.88 | 11,594 |
| 09/09 | 108 | 26,999 | 108 | 550.26 | 50.95 | 0.30 | 9,755 |
| 09/08 | 795 | 26,891 | -2,785 | -14,147.8 | 50.8 | -1.07 | 11,668 |
| 09/07 | -- | 29,676 | -27 | -138.65 | 51.35 | 1.99 | 24,258 |
