國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易33.67
0.40 1.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
國泰永續高股息(00878) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 33.67 | 10410 | -321 | 32.23% | 24.85% |
| 2026/06/17 | 33.27 | 11835 | -356 | 32.58% | 25.82% |
| 2026/06/16 | 32.91 | 14976 | -396 | 23.46% | 25.4% |
| 2026/06/15 | 32.61 | 15657 | -371 | 19.83% | 24.03% |
| 2026/06/12 | 32.05 | 19368 | -439 | 16.35% | 19.8% |
| 2026/06/11 | 31.60 | 17402 | -346 | 11.06% | 16.41% |
| 2026/06/10 | 31.60 | -1229 | 207 | 5.76% | 15.49% |
| 2026/06/09 | 32.31 | 10354 | -191 | 6.9% | 14.55% |
| 2026/06/08 | 31.11 | 17433 | -158 | 8.7% | 13.93% |
| 2026/06/05 | 32.32 | 5453 | 31 | 12.98% | 14.26% |
| 2026/06/04 | 32.68 | -9576 | 363 | 19.19% | 13.99% |
| 2026/06/03 | 33.30 | 5011 | -103 | 22.88% | 15.14% |
| 2026/06/02 | 32.49 | 23740 | -385 | 28.92% | 15.41% |
| 2026/06/01 | 31.99 | 34830 | -510 | 30.97% | 14.99% |
| 2026/05/29 | 30.76 | 32672 | -580 | 34.5% | 13.3% |
| 2026/05/28 | 30.00 | 14818 | -183 | 37.46% | 13.07% |
| 2026/05/27 | 30.55 | 36904 | -584 | 43.77% | 13.46% |
| 2026/05/26 | 29.62 | 22833 | -444 | 42.96% | 13.95% |
| 2026/05/25 | 29.48 | 63818 | -662 | 36.92% | 14.68% |
| 2026/05/22 | 28.27 | 57073 | -687 | 14.4% | 13.6% |
| 2026/05/21 | 27.71 | 36885 | -616 | -6.26% | 12.27% |
| 2026/05/20 | 26.93 | 5305 | -14 | -14.85% | 13.43% |
| 2026/05/19 | 27.00 | -5936 | 239 | -18.5% | 15.53% |
| 2026/05/18 | 27.80 | -40072 | 522 | -17.94% | 19.1% |
| 2026/05/15 | 27.90 | -29442 | 397 | -6.77% | 26.02% |
| 2026/05/14 | 28.12 | -244 | -14 | -0.62% | 31.08% |
| 2026/05/13 | 27.95 | -21525 | 420 | 2.7% | 33.14% |
| 2026/05/12 | 28.13 | -4808 | 183 | 9.13% | 36.51% |
| 2026/05/11 | 28.28 | 19040 | -279 | 12.26% | 38.44% |
| 2026/05/08 | 27.82 | -3208 | 49 | 8.96% | 40.01% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
