國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易31.99
-1.04 -3.15%玩股網持股最強會員今日暴賺17.46%？快來「泡泡搶強股」看看會員編號 51002 的完整持股清單！(盤中即時更新)
國泰永續高股息(00878) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/05 | 33.03 | -60451 | 715 | -56.74% | -45.63% |
| 2026/11/04 | 33.61 | -76895 | 743 | -58.11% | -43.4% |
| 2026/11/03 | 33.87 | -127971 | 762 | -57.36% | -41.86% |
| 2026/11/02 | 34.80 | -18994 | 601 | -44.07% | -35.04% |
| 2026/10/30 | 34.81 | -56507 | 725 | -43.13% | -34.39% |
| 2026/10/29 | 35.30 | -26282 | 710 | -23.59% | -30.25% |
| 2026/10/28 | 35.65 | -3383 | 197 | -24.06% | -29.73% |
| 2026/10/27 | 35.40 | -2570 | 207 | -31.96% | -30.27% |
| 2026/10/22 | 35.27 | -3932 | 255 | -29.78% | -30.2% |
| 2026/10/21 | 35.39 | 3184 | -80 | -41.78% | -30.05% |
| 2026/10/20 | 34.88 | -27633 | 716 | -33.68% | -26.82% |
| 2026/10/19 | 35.15 | -22706 | 664 | -30.86% | -24.23% |
| 2026/10/16 | 35.53 | 2735 | -72 | -27.25% | -21.17% |
| 2026/10/15 | 35.09 | -24207 | 622 | -29.1% | -18.21% |
| 2026/10/14 | 35.47 | -4947 | 374 | -27.44% | -16.13% |
| 2026/10/13 | 35.34 | -7163 | 387 | -25.43% | -17.14% |
| 2026/10/12 | 35.24 | -342 | 151 | -20.79% | -15.86% |
| 2026/10/08 | 34.99 | -23974 | 700 | -28.47% | -14.68% |
| 2026/10/07 | 35.22 | -2696 | 214 | -23.36% | -12.17% |
| 2026/10/06 | 35.17 | -3196 | 305 | -25.04% | -8.27% |
| 2026/10/05 | 35.11 | -127 | 101 | -27.35% | -2.4% |
| 2026/10/02 | 34.89 | -9337 | 538 | -40.15% | 0.38% |
| 2026/10/01 | 34.89 | -16360 | 633 | -40.31% | 1.81% |
| 2026/09/30 | 34.90 | -5971 | 415 | -31.87% | 9.55% |
| 2026/09/29 | 34.83 | -8313 | 442 | -23.48% | 11.32% |
| 2026/09/24 | 34.88 | -19642 | 687 | -21.11% | 13.87% |
| 2026/09/23 | 35.09 | -11236 | 523 | -2.26% | 16.57% |
| 2026/09/22 | 35.21 | 136 | 45 | 9.6% | 19.26% |
| 2026/09/21 | 35.11 | 4377 | -172 | 5.77% | 19.43% |
| 2026/09/18 | 34.83 | -4604 | 217 | 5.17% | 19.56% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
