國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.81
-0.03 -0.09%這個持股組合居然單日+21.8%！元太(8069)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰永續高股息(00878) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/07 | 32.81 | -26357 | 687 | -41.5% | -19.38% |
| 2026/08/06 | 32.84 | -37824 | 739 | -26.65% | -16.82% |
| 2026/08/05 | 33.15 | -3172 | 96 | -16.14% | -12.36% |
| 2026/08/04 | 32.57 | -19317 | 578 | -12.97% | -13.07% |
| 2026/08/03 | 32.57 | -31232 | 651 | -16.07% | -10.19% |
| 2026/07/31 | 32.43 | 15229 | -402 | -9.78% | -6.72% |
| 2026/07/30 | 30.75 | -4824 | 275 | -17.85% | -9.15% |
| 2026/07/29 | 30.91 | -1163 | 100 | -19.24% | -9.15% |
| 2026/07/28 | 31.50 | -32181 | 659 | -22.72% | -8.88% |
| 2026/07/27 | 32.55 | -6880 | 386 | -2.02% | -2.99% |
| 2026/07/24 | 32.61 | -2210 | 234 | 2.24% | -4.84% |
| 2026/07/23 | 32.73 | -1931 | 174 | -11.8% | -3.63% |
| 2026/07/22 | 32.72 | 5984 | -244 | -12.44% | -4.93% |
| 2026/07/21 | 32.05 | 1362 | -13 | -12.22% | -5.61% |
| 2026/07/20 | 31.36 | -1105 | 212 | -16.83% | -4% |
| 2026/07/17 | 31.81 | -30542 | 614 | -19.37% | -2.64% |
| 2026/07/16 | 32.95 | -4654 | 410 | -7.18% | 2.94% |
| 2026/07/15 | 33.21 | 7869 | -273 | -1.33% | 5.48% |
| 2026/07/14 | 32.72 | -16585 | 531 | -10.22% | 6.57% |
| 2026/07/13 | 33.13 | -449 | 136 | 2.43% | 11.06% |
| 2026/07/09 | 33.19 | 932 | 58 | 4.15% | 12.95% |
| 2026/07/08 | 33.20 | 3813 | -75 | 1.24% | 11.81% |
| 2026/07/07 | 32.97 | -8274 | 396 | -3.92% | 11.83% |
| 2026/07/06 | 33.49 | 4678 | -193 | 8.97% | 13.61% |
| 2026/07/03 | 33.33 | 2434 | -29 | 12.64% | 12.56% |
| 2026/07/02 | 33.22 | -5381 | 411 | -2.82% | 11.04% |
| 2026/07/01 | 33.32 | -1990 | 193 | 1.8% | 11.4% |
| 2026/06/30 | 33.50 | 10180 | -384 | -3.41% | 12.51% |
| 2026/06/29 | 32.90 | 8881 | -219 | -7.41% | 13.56% |
| 2026/06/26 | 32.71 | -20656 | 514 | -6.58% | 14.87% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
